JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 93.5
+0.81%
$ 89.4 million $ 132
Jun 19, 1 PM $ 92.97
+0.02%
$ 88.89 million $ 128
Jun 19, 12 PM $ 92.95
+0.00%
$ 88.88 million $ 128
Jun 19, 11 AM $ 92.56
+0.00%
$ 88.5 million $ 128
Jun 19, 10 AM $ 92.62
+0.02%
$ 88.56 million $ 138
Jun 19, 9 AM $ 92.6
-0.27%
$ 88.54 million $ 139
Jun 19, 8 AM $ 92.4
-0.78%
$ 88.35 million $ 138
Jun 19, 7 AM $ 93.16
+0.00%
$ 89.07 million $ 138
Jun 19, 6 AM $ 93.13
+0.48%
$ 89.04 million $ 138
Jun 19, 5 AM $ 92.68
-1.10%
$ 88.62 million $ 139
Jun 19, 4 AM $ 93.73
+0.00%
$ 89.62 million $ 139
Jun 19, 3 AM $ 94.31
-0.28%
$ 90.17 million $ 132
Jun 19, 2 AM $ 94.7
+0.00%
$ 90.54 million $ 130
Jun 19, 1 AM $ 94.58
+0.16%
$ 90.43 million $ 130
Jun 19, 12 AM $ 94.07
+0.11%
$ 89.95 million $ 135
Jun 18, 11 PM $ 93.97
-0.52%
$ 89.85 million $ 136
Jun 18, 10 PM $ 94.45
+0.00%
$ 90.31 million $ 149
Jun 18, 9 PM $ 94.57
+0.00%
$ 90.42 million $ 151
Jun 18, 8 PM $ 94.45
+1.95%
$ 90.31 million $ 152
Jun 18, 7 PM $ 92.65
+0.00%
$ 88.58 million $ 177
Jun 18, 6 PM $ 92.69
-0.69%
$ 88.62 million $ 179
Jun 18, 5 PM $ 93.34
+0.28%
$ 89.24 million $ 219
Jun 18, 4 PM $ 93.32
-0.20%
$ 89.23 million $ 221
Jun 18, 3 PM $ 94.77
-2.27%
$ 90.61 million $ 220
Jun 18, 2 PM $ 96.92
-0.09%
$ 92.67 million $ 199
Jun 18, 1 PM $ 96.98
+0.82%
$ 92.73 million $ 199
Jun 18, 12 PM $ 96.2
+0.00%
$ 91.98 million $ 202
Jun 18, 11 AM $ 96.56
+0.00%
$ 92.32 million $ 202
Jun 18, 10 AM $ 96.78
-0.69%
$ 92.54 million $ 202
Jun 18, 9 AM $ 97.16
-0.13%
$ 92.9 million $ 201
Jun 18, 8 AM $ 97.25
+0.40%
$ 92.99 million $ 202
Jun 18, 7 AM $ 96.19
+0.00%
$ 91.97 million $ 198
Jun 18, 6 AM $ 95.9
+0.00%
$ 91.69 million $ 198
Jun 18, 5 AM $ 96.19
-0.30%
$ 91.97 million $ 198
Jun 18, 4 AM $ 97.36
-0.87%
$ 93.09 million $ 186
Jun 18, 3 AM $ 98.28
+0.13%
$ 93.97 million $ 184
Jun 18, 2 AM $ 98.15
+0.00%
$ 93.85 million $ 191
Jun 18, 1 AM $ 98.06
+0.00%
$ 93.76 million $ 191
Jun 18, 12 AM $ 97.98
+0.59%
$ 93.68 million $ 191
Jun 17, 11 PM $ 97.19
+0.38%
$ 92.93 million $ 186
Jun 17, 10 PM $ 96.78
-0.74%
$ 92.53 million $ 186
Jun 17, 9 PM $ 97.04
+0.00%
$ 92.79 million $ 171
Jun 17, 8 PM $ 96.99
-0.09%
$ 92.74 million $ 171
Jun 17, 7 PM $ 97.83
-1.43%
$ 93.54 million $ 170
Jun 17, 6 PM $ 99.8
-0.01%
$ 95.42 million $ 118
Jun 17, 5 PM $ 99.87
-0.93%
$ 95.49 million $ 116
Jun 17, 4 PM $ 99.84
+1.20%
$ 95.46 million $ 96
Jun 17, 3 PM $ 98.06
-0.01%
$ 93.76 million $ 94
Jun 17, 2 PM $ 98.16
+0.33%
$ 93.86 million $ 95
Jun 17, 1 PM $ 97.84
+0.08%
$ 93.55 million $ 116