JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $99.34
+0.00%
$100.57 million $42
Aug 7, 6 AM $99.17
+0.00%
$100.4 million $36
Aug 7, 5 AM $99.06
+0.00%
$100.28 million $36
Aug 7, 2 AM $99.08
+0.00%
$100.3 million $42
Aug 7, 1 AM $99
-0.15%
$100.22 million $44
Aug 6, 11 PM $99.04
-0.19%
$100.26 million $42
Aug 6, 8 PM $99.26
-0.09%
$100.49 million $47
Aug 6, 7 PM $99.29
-0.23%
$100.52 million $45
Aug 6, 6 PM $99.61
-0.11%
$100.84 million $40
Aug 6, 1 PM $99.51
-0.37%
$100.74 million $6
Aug 6, 10 AM $99.91
+0.00%
$101.14 million $3
Aug 6, 7 AM $101.09
+0.00%
$102.34 million $3
Aug 6, 5 AM $101.13
+0.00%
$102.38 million $3
Aug 6, 2 AM $100.45
-0.41%
$101.69 million $41
Aug 6, 1 AM $100.95
+0.00%
$102.2 million $43
Aug 5, 11 PM $101.06
-0.12%
$-- $47
Aug 5, 10 PM $101.23
+0.21%
$102.48 million $47
Aug 5, 9 PM $101.36
-0.24%
$102.62 million $48
Aug 5, 7 PM $101.63
+0.00%
$102.89 million $49
Aug 5, 6 PM $101.5
+0.00%
$102.76 million $49
Aug 5, 5 PM $101.39
+0.24%
$102.64 million $49
Aug 5, 4 PM $101.1
+0.00%
$102.35 million $49
Aug 5, 3 PM $101.01
+0.00%
$102.26 million $5
Aug 5, 3 AM $100.89
-0.35%
$102.13 million $5,021
Aug 5, 2 AM $101.12
+0.39%
$102.38 million $5,002
Aug 5, 1 AM $100.64
+0.14%
$101.88 million $5,002
Aug 5, 12 AM $100.5
-0.35%
$101.74 million $5,002
Aug 4, 11 PM $100.95
-0.20%
$102.19 million $5,031
Aug 4, 10 PM $101.02
+0.00%
$102.27 million $5,032
Aug 4, 9 PM $101.02
+0.00%
$102.27 million $5,033
Aug 4, 8 PM $101.44
+0.30%
$102.7 million $5,048
Aug 4, 7 PM $101.04
+0.00%
$102.29 million $5,062
Aug 4, 6 PM $100.93
+0.10%
$102.18 million $5,062
Aug 4, 5 PM $100.69
+0.00%
$101.93 million $5,066
Aug 4, 4 PM $100.8
-0.05%
$102.04 million $5,065
Aug 4, 3 PM $100.71
+0.25%
$101.96 million $5,065
Aug 4, 2 PM $100.37
-0.26%
$101.61 million $5,063
Aug 4, 1 PM $100.81
+0.00%
$102.05 million $5,392
Aug 4, 12 PM $100.8
+0.16%
$102.05 million $5,392
Aug 4, 11 AM $100.64
+0.94%
$101.89 million $5,389
Aug 4, 10 AM $99.7
-0.01%
$100.93 million $447
Aug 4, 9 AM $99.86
-0.32%
$101.1 million $449
Aug 4, 8 AM $99.95
+0.00%
$101.18 million $452
Aug 4, 7 AM $99.96
-0.13%
$101.2 million $451
Aug 4, 6 AM $100.26
-0.35%
$101.5 million $453
Aug 4, 4 AM $100.49
+0.11%
$101.73 million $528
Aug 4, 3 AM $100.38
-0.17%
$101.62 million $528
Aug 4, 2 AM $100.55
+0.36%
$101.8 million $527
Aug 4, 1 AM $100.18
+0.05%
$101.41 million $522
Aug 4, 12 AM $99.87
-0.40%
$101.1 million $625