Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 PM $146.31
-0.33%
$131.54 million $502
Oct 12, 5 PM $148.8
+0.00%
$133.78 million $1,138
Oct 12, 4 PM $149
+0.00%
$133.96 million $1,543
Oct 12, 2 PM $149.48
-0.44%
$134.4 million $1,033
Oct 12, 12 PM $152.12
-0.29%
$136.77 million $1,719
Oct 12, 11 AM $152.55
-0.57%
$137.16 million $1,711
Oct 12, 9 AM $153.15
-0.37%
$137.7 million $939
Oct 12, 8 AM $153.82
-0.44%
$138.3 million $1,552
Oct 12, 7 AM $155.1
+0.08%
$139.45 million $1,549
Oct 12, 6 AM $154.5
-0.40%
$138.91 million $1,543
Oct 12, 5 AM $155.15
-0.30%
$139.49 million $1,541
Oct 12, 4 AM $155.57
+1.47%
$139.87 million $1,627
Oct 12, 3 AM $153.54
-0.01%
$138.04 million $1,605
Oct 12, 2 AM $153.9
+0.53%
$138.37 million $1,609
Oct 12, 1 AM $153.09
-0.05%
$137.65 million $1,540
Oct 12, 12 AM $153.15
+0.47%
$137.7 million $1,362
Oct 11, 11 PM $152.42
+0.00%
$137.04 million $1,388
Oct 11, 10 PM $152.83
+0.33%
$137.41 million $1,387
Oct 11, 9 PM $152.33
-0.27%
$136.96 million $1,347
Oct 11, 8 PM $152.88
-0.07%
$137.45 million $1,059
Oct 11, 7 PM $153.28
+0.00%
$137.81 million $623
Oct 11, 6 PM $153.3
-0.51%
$137.83 million $622
Oct 11, 5 PM $154.64
+0.34%
$139.03 million $617
Oct 11, 4 PM $154.12
+0.50%
$138.57 million $609
Oct 11, 3 PM $153.18
+1.64%
$137.72 million $260
Oct 11, 10 AM $150.5
+0.00%
$135.31 million $140
Oct 11, 5 AM $150.74
+0.01%
$135.52 million $147
Oct 11, 4 AM $150.61
+0.00%
$-- $173
Oct 11, 3 AM $150.69
-0.55%
$135.48 million $172
Oct 10, 11 PM $151.98
+0.00%
$136.67 million $176
Oct 10, 10 PM $151.67
+0.00%
$136.4 million $177
Oct 10, 9 PM $151.74
+0.00%
$136.46 million $178
Oct 10, 8 PM $151.77
-0.03%
$136.48 million $185
Oct 10, 6 PM $151.26
-0.01%
$136.03 million $192
Oct 10, 5 PM $151.32
-0.20%
$136.08 million $192
Oct 10, 2 PM $151.9
+0.38%
$136.61 million $202
Oct 10, 10 AM $150.63
-0.08%
$135.46 million $517
Oct 10, 5 AM $150.97
+0.00%
$135.77 million $505
Oct 10, 2 AM $150.92
-0.08%
$135.72 million $515
Oct 10, 1 AM $150.85
+0.34%
$135.66 million $416
Oct 10, 12 AM $150.31
+0.30%
$135.18 million $650
Oct 9, 10 PM $149.99
+0.29%
$134.88 million $691
Oct 9, 7 PM $150.17
-0.08%
$135.05 million $689
Oct 9, 6 PM $150.41
-0.23%
$135.26 million $1,422
Oct 9, 4 PM $151.04
+0.00%
$135.83 million $1,704
Oct 9, 3 PM $150.75
-0.27%
$135.57 million $1,701
Oct 9, 2 PM $151.48
+0.10%
$136.23 million $1,704
Oct 9, 1 PM $151.36
-0.46%
$136.12 million $1,691
Oct 9, 12 PM $152.37
-0.32%
$137.03 million $1,693
Oct 9, 11 AM $153.36
+1.48%
$137.92 million $1,333