JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 115.76
+0.37%
$ 108.18 million $ 56
Apr 21, 11 AM $ 115.33
+0.00%
$ 107.78 million $ 56
Apr 21, 10 AM $ 115.04
+0.00%
$ 107.51 million $ 56
Apr 21, 9 AM $ 115.33
+0.33%
$ 107.78 million $ 56
Apr 21, 8 AM $ 115.23
+0.01%
$ 107.69 million $ 66
Apr 21, 7 AM $ 115.22
+0.24%
$ 107.68 million $ 68
Apr 21, 6 AM $ 114.4
+0.00%
$ 106.91 million $ 72
Apr 21, 5 AM $ 114.35
+0.00%
$ 106.86 million $ 73
Apr 21, 4 AM $ 114.46
-0.13%
$ 106.97 million $ 72
Apr 21, 3 AM $ 114.61
+0.00%
$ 107.1 million $ 78
Apr 21, 2 AM $ 114.64
-0.38%
$ 107.13 million $ 78
Apr 21, 1 AM $ 114.61
+0.00%
$ 107.1 million $ 84
Apr 21, 12 AM $ 114.61
+0.00%
$ 107.11 million $ 85
Apr 20, 11 PM $ 115.07
+0.00%
$ 107.54 million $ 85
Apr 20, 10 PM $ 115.07
-0.04%
$ 107.54 million $ 103
Apr 20, 9 PM $ 115.12
+0.04%
$ 107.58 million $ 106
Apr 20, 8 PM $ 115.07
+0.00%
$ 107.54 million $ 108
Apr 20, 7 PM $ 115.51
+0.00%
$ 107.94 million $ 108
Apr 20, 6 PM $ 115.07
+0.00%
$ 107.54 million $ 108
Apr 20, 5 PM $ 114.63
-0.40%
$ 107.12 million $ 116
Apr 20, 4 PM $ 115.08
+0.40%
$ 107.54 million $ 115
Apr 20, 3 PM $ 114.21
-0.33%
$ 106.73 million $ 117
Apr 20, 2 PM $ 114.25
+0.00%
$ 106.76 million $ 116
Apr 20, 1 PM $ 114.59
+0.00%
$ 107.08 million $ 116
Apr 20, 12 PM $ 114.29
+0.23%
$ 106.81 million $ 129
Apr 20, 11 AM $ 114.03
-0.23%
$ 106.56 million $ 130
Apr 20, 10 AM $ 113.95
+0.00%
$ 106.49 million $ 132
Apr 20, 9 AM $ 113.75
+0.00%
$ 106.3 million $ 131
Apr 20, 8 AM $ 113.95
-0.73%
$ 106.49 million $ 131
Apr 20, 7 AM $ 113.37
+0.61%
$ 105.94 million $ 120
Apr 20, 6 AM $ 112.68
-0.21%
$ 105.3 million $ 118
Apr 20, 5 AM $ 113.33
+0.00%
$ 105.9 million $ 112
Apr 20, 4 AM $ 113.33
+0.03%
$ 105.9 million $ 112
Apr 20, 3 AM $ 112.94
+0.00%
$ 105.54 million $ 111
Apr 20, 2 AM $ 112.94
-0.04%
$ 105.54 million $ 108
Apr 20, 1 AM $ 112.94
+0.39%
$ 105.55 million $ 108
Apr 20, 12 AM $ 112.16
+0.00%
$ 104.81 million $ 105
Apr 19, 11 PM $ 112.52
+0.00%
$ 105.15 million $ 105
Apr 19, 10 PM $ 112.16
-2.14%
$ 104.81 million $ 105
Apr 19, 9 PM $ 114.61
+0.34%
$ 107.11 million $ 77
Apr 19, 8 PM $ 114.22
-0.34%
$ 106.74 million $ 77
Apr 19, 7 PM $ 114.61
+0.00%
$ 107.11 million $ 76
Apr 19, 6 PM $ 114.41
-0.06%
$ 106.92 million $ 77
Apr 19, 5 PM $ 115.38
+0.00%
$ 107.82 million $ 76
Apr 19, 4 PM $ 115.38
-0.57%
$ 107.82 million $ 61
Apr 19, 3 PM $ 116.09
-0.34%
$ 108.49 million $ 59
Apr 19, 2 PM $ 116.08
+0.00%
$ 108.48 million $ 37
Apr 19, 1 PM $ 115.21
+0.04%
$ 107.66 million $ 37
Apr 19, 12 PM $ 114.89
+0.38%
$ 107.37 million $ 35
Apr 19, 11 AM $ 113.87
+0.22%
$ 106.41 million $ 34