JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 187.32
+0.21%
$ 68.03 billion $ 297
Apr 27, 2025 $ 187.6
-1.12%
$ 68.13 billion $ 298
Apr 26, 2025 $ 189.49
-1.27%
$ 68.82 billion $ 300
Apr 25, 2025 $ 191.46
+0.06%
$ 69.53 billion $ 304
Apr 24, 2025 $ 191.87
+2.50%
$ 69.68 billion $ 306
Apr 21, 2025 $ 174.81
+0.05%
$ -- $ 1,357
Apr 14, 2025 $ 163.91
+0.69%
$ -- $ 2,335
Apr 7, 2025 $ 132.93
+3.08%
$ -- $ 4,214
Mar 31, 2025 $ 158.97
-0.22%
$ -- $ 1,016
Mar 24, 2025 $ 179.66
-0.09%
$ -- $ 775
Mar 17, 2025 $ 160.12
-0.34%
$ -- $ 860
Mar 10, 2025 $ 153.14
+0.73%
$ -- $ 2,173
Mar 3, 2025 $ 197.73
+0.48%
$ -- $ 6,293
Feb 24, 2025 $ 192.14
-3.19%
$ -- $ 1,411
Feb 17, 2025 $ 226.19
-1.93%
$ -- $ 1,477
Feb 10, 2025 $ 252.08
-0.63%
$ -- $ 3,914
Feb 3, 2025 $ 253.48
-0.25%
$ -- $ 13,090
Jan 27, 2025 $ 290.04
+3.26%
$ -- $ 5,004
Jan 26, 2025 $ 316.16
+1.69%
$ -- $ 5,028
Jan 25, 2025 $ 315.54
+0.18%
$ -- $ 2,164
Jan 24, 2025 $ 327.11
+0.20%
$ -- $ 7,195
Jan 23, 2025 $ 313.82
-1.91%
$ -- $ 2,378
Jan 22, 2025 $ 319.94
+2.61%
$ 116.19 billion $ 1,786
Jan 21, 2025 $ 310.6
+3.54%
$ 112.8 billion $ 1,652
Jan 20, 2025 $ 303.12
+2.08%
$ 110.08 billion $ 7,032
Jan 19, 2025 $ 296.04
-9.42%
$ 107.51 billion $ 15,945
Jan 14, 2025 $ 385.96
+2.59%
$ -- $ 352
Jan 13, 2025 $ 367.29
+7.78%
$ 133.39 billion $ 1,204
Jan 12, 2025 $ 331.02
+5.52%
$ 120.21 billion $ 307
Jan 11, 2025 $ 310.41
+29.04%
$ 112.73 billion $ 234
Jan 10, 2025 $ 253.62
-8.27%
$ 92.1 billion $ 775
Jan 9, 2025 $ 274.21
+7.06%
$ 99.58 billion $ 58,126
Jan 8, 2025 $ 265.57
+4.39%
$ 96.44 billion $ 884
Jan 7, 2025 $ 258
-13.52%
$ 93.69 billion $ 222
Jan 6, 2025 $ 276.98
+7.72%
$ 100.59 billion $ 594
Jan 5, 2025 $ 258.19
+6.82%
$ 93.76 billion $ 56
Jan 4, 2025 $ 235.88
-12.25%
$ 85.66 billion $ 140
Jan 3, 2025 $ 278.68
+4.54%
$ 101.21 billion $ 3,221
Jan 2, 2025 $ 253.31
+49.54%
$ 91.99 billion $ 20,790
Dec 20, 2024 $ 226.97
+0.00%
$ -- $ 941
Nov 29, 2024 $ 295.71
+0.00%
$ -- $ 243
Nov 18, 2024 $ 295.86
-0.23%
$ -- $ 258
Nov 15, 2024 $ 260.21
+1.14%
$ -- $ 310
Nov 14, 2024 $ 258.41
-1.10%
$ 93.84 billion $ 428
Nov 13, 2024 $ 261.28
+0.14%
$ 94.88 billion $ 1,275
Nov 12, 2024 $ 260.91
-2.14%
$ 94.75 billion $ 614
Nov 11, 2024 $ 271.21
+6.86%
$ 98.49 billion $ 356
Nov 10, 2024 $ 253.47
+2.81%
$ 92.05 billion $ 7,602
Nov 9, 2024 $ 245.61
+1.15%
$ 89.2 billion $ 2,419
Nov 8, 2024 $ 236.88
+0.69%
$ 86.03 billion $ 34,958