Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2025 | $236.07 | -3.49% | ||
| Jul 23, 2025 | $244.12 | -7.71% | ||
| Jul 22, 2025 | $262.65 | +4.29% | ||
| Jul 21, 2025 | $252.99 | +8.52% | ||
| Jul 20, 2025 | $232.54 | +2.45% | ||
| Jul 19, 2025 | $226.74 | -0.25% | ||
| Jul 18, 2025 | $227.14 | +0.86% | ||
| Jul 17, 2025 | $226.67 | +1.61% | ||
| Jul 16, 2025 | $222.33 | +5.71% | ||
| Jul 15, 2025 | $209.61 | +0.56% | ||
| Jul 14, 2025 | $208.45 | +0.80% | ||
| Jul 13, 2025 | $206.44 | +0.25% | ||
| Jul 12, 2025 | $205.56 | -1.49% | ||
| Jul 11, 2025 | $207.88 | -0.95% | ||
| Jul 10, 2025 | $204.68 | +1.15% | ||
| Jul 9, 2025 | $202.36 | +4.13% | ||
| Jul 8, 2025 | $194.04 | +1.75% | ||
| Jul 7, 2025 | $190.59 | -2.06% | ||
| Jul 6, 2025 | $194.82 | +2.90% | ||
| Jul 5, 2025 | $189.32 | +0.04% | ||
| Jul 4, 2025 | $189.66 | -2.96% | ||
| Jul 3, 2025 | $195.94 | +0.34% | ||
| Jul 2, 2025 | $196.46 | +4.68% | ||
| Jul 1, 2025 | $187.69 | -5.66% | ||
| Jun 30, 2025 | $198.95 | +1.38% | ||
| Jun 29, 2025 | $196.23 | +1.43% | ||
| Jun 28, 2025 | $193.42 | +6.30% | ||
| Jun 27, 2025 | $183 | +2.47% | ||
| Jun 26, 2025 | $178.59 | -2.61% | ||
| Jun 25, 2025 | $183.39 | -1.49% | ||
| Jun 24, 2025 | $186.09 | +0.30% | ||
| Jun 23, 2025 | $185.18 | +9.93% | ||
| Jun 22, 2025 | $168.73 | -1.14% | ||
| Jun 21, 2025 | $171.51 | -3.97% | ||
| Jun 20, 2025 | $177.86 | -5.54% | ||
| Jun 19, 2025 | $188.29 | +0.36% | ||
| Jun 18, 2025 | $188.67 | -0.23% | ||
| Jun 17, 2025 | $187.7 | -4.11% | ||
| Jun 16, 2025 | $196.52 | +0.79% | ||
| Jun 15, 2025 | $194.46 | +5.49% | ||
| Jun 14, 2025 | $184.34 | -2.63% | ||
| Jun 13, 2025 | $188.66 | -3.11% | ||
| Jun 12, 2025 | $194.72 | -5.27% | ||
| Jun 11, 2025 | $205.27 | -2.36% | ||
| Jun 10, 2025 | $210.2 | +2.76% | ||
| Jun 9, 2025 | $204.56 | +3.25% | ||
| Jun 2, 2025 | $195.52 | -0.18% | ||
| May 19, 2025 | $207.74 | +0.06% | ||
| May 14, 2025 | $230.14 | +0.00% | ||
| May 12, 2025 | $221.52 | +0.21% | ||