Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2025 | $272.38 | +2.96% | ||
| Sep 27, 2025 | $264.65 | -0.29% | ||
| Sep 26, 2025 | $264.57 | +4.56% | ||
| Sep 25, 2025 | $256.02 | -7.06% | ||
| Sep 24, 2025 | $274.94 | -1.27% | ||
| Sep 23, 2025 | $279.61 | -2.55% | ||
| Sep 22, 2025 | $286.55 | -6.57% | ||
| Sep 21, 2025 | $306.92 | -1.60% | ||
| Sep 20, 2025 | $311.98 | +1.21% | ||
| Sep 19, 2025 | $309.81 | -3.23% | ||
| Sep 18, 2025 | $321.23 | +1.37% | ||
| Sep 17, 2025 | $315.49 | +2.40% | ||
| Sep 16, 2025 | $309.46 | +2.06% | ||
| Sep 15, 2025 | $304.73 | -2.36% | ||
| Sep 14, 2025 | $313.67 | -0.39% | ||
| Sep 13, 2025 | $314.69 | +0.12% | ||
| Sep 12, 2025 | $312.21 | +5.32% | ||
| Sep 11, 2025 | $296.44 | +2.36% | ||
| Sep 10, 2025 | $289.61 | +2.81% | ||
| Sep 9, 2025 | $281.63 | +1.55% | ||
| Sep 8, 2025 | $278.52 | +4.05% | ||
| Sep 7, 2025 | $269.25 | +3.44% | ||
| Sep 6, 2025 | $260.44 | -1.55% | ||
| Sep 5, 2025 | $264.53 | +0.29% | ||
| Sep 4, 2025 | $264.03 | -3.13% | ||
| Sep 3, 2025 | $270.61 | -0.07% | ||
| Sep 2, 2025 | $267.9 | +5.15% | ||
| Sep 1, 2025 | $254.05 | -2.36% | ||
| Aug 31, 2025 | $264.57 | +0.86% | ||
| Aug 30, 2025 | $259.64 | -1.85% | ||
| Aug 29, 2025 | $264.24 | -4.66% | ||
| Aug 28, 2025 | $278.05 | +5.66% | ||
| Aug 27, 2025 | $264.38 | +4.43% | ||
| Aug 26, 2025 | $254.69 | +5.40% | ||
| Aug 25, 2025 | $241.07 | -9.45% | ||
| Aug 24, 2025 | $262.46 | -0.42% | ||
| Aug 23, 2025 | $262.53 | +1.70% | ||
| Aug 22, 2025 | $257.95 | +10.75% | ||
| Aug 21, 2025 | $234.24 | -3.20% | ||
| Aug 20, 2025 | $241.9 | +5.43% | ||
| Aug 19, 2025 | $230.86 | -2.44% | ||
| Aug 18, 2025 | $238.82 | -3.93% | ||
| Aug 17, 2025 | $249.31 | +2.14% | ||
| Aug 16, 2025 | $244.08 | +1.73% | ||
| Aug 15, 2025 | $239.33 | -3.90% | ||
| Aug 14, 2025 | $249.04 | -3.76% | ||
| Aug 13, 2025 | $259.54 | +4.61% | ||
| Aug 12, 2025 | $247.66 | +9.96% | ||
| Aug 11, 2025 | $225.24 | -4.52% | ||
| Aug 10, 2025 | $236.36 | +1.78% | ||