Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $150.79
-0.44%
$135.6 million $544
Oct 9, 8 AM $151.68
+0.09%
$136.41 million $543
Oct 9, 6 AM $152.04
+0.23%
$136.73 million $546
Oct 9, 5 AM $151.77
+0.17%
$136.49 million $547
Oct 9, 3 AM $151.6
+0.05%
$136.34 million $1,322
Oct 9, 2 AM $151.78
+1.12%
$136.5 million $1,320
Oct 9, 12 AM $150.21
-0.41%
$135.08 million $1,300
Oct 8, 11 PM $150.89
-0.11%
$135.7 million $1,285
Oct 8, 10 PM $151.25
-0.22%
$136.02 million $1,272
Oct 8, 9 PM $151.54
+0.73%
$136.28 million $1,268
Oct 8, 8 PM $150.41
+0.37%
$135.27 million $1,257
Oct 8, 7 PM $149.84
+0.80%
$134.75 million $1,248
Oct 8, 6 PM $148.28
+1.29%
$133.35 million $949
Oct 8, 5 PM $146.41
-1.76%
$131.66 million $938
Oct 8, 4 PM $149.04
-1.45%
$134.03 million $898
Oct 8, 3 PM $151.39
-2.27%
$136.15 million $260
Oct 8, 2 PM $154.58
+0.00%
$139.01 million $221
Oct 8, 1 PM $155.41
+0.07%
$139.76 million $220
Oct 8, 12 PM $155.63
-0.61%
$139.96 million $216
Oct 8, 11 AM $156.7
-0.67%
$140.92 million $214
Oct 8, 10 AM $158.11
-0.41%
$142.19 million $72
Oct 8, 8 AM $158.85
-0.11%
$142.85 million $75
Oct 8, 7 AM $158.94
+0.00%
$142.93 million $73
Oct 8, 6 AM $158.59
-0.23%
$142.62 million $71
Oct 8, 5 AM $158.82
+0.27%
$142.83 million $71
Oct 8, 4 AM $158.65
-0.78%
$142.68 million $67
Oct 8, 3 AM $160.16
-0.11%
$144.04 million $52
Oct 8, 1 AM $159.98
+0.00%
$143.87 million $1,491
Oct 8, 12 AM $159.89
+0.06%
$143.79 million $1,490
Oct 7, 11 PM $159.75
+0.17%
$143.66 million $1,502
Oct 7, 9 PM $159.65
-0.33%
$143.57 million $1,504
Oct 7, 7 PM $159.73
-0.55%
$143.64 million $1,500
Oct 7, 6 PM $160.79
+0.14%
$144.6 million $1,513
Oct 7, 5 PM $160.66
-0.61%
$144.48 million $1,751
Oct 7, 4 PM $160.48
+0.02%
$144.32 million $1,753
Oct 7, 3 PM $160.45
+0.25%
$144.29 million $1,751
Oct 7, 2 PM $160.14
+0.00%
$144.01 million $1,767
Oct 7, 1 PM $159.98
+0.02%
$143.87 million $1,766
Oct 7, 12 PM $159.95
-0.93%
$143.84 million $1,765
Oct 7, 11 AM $161.63
-0.11%
$145.35 million $1,475
Oct 7, 10 AM $161.81
-0.29%
$145.51 million $1,474
Oct 7, 9 AM $162.77
-0.02%
$146.38 million $1,475
Oct 7, 8 AM $162.79
+0.00%
$146.4 million $1,486
Oct 7, 7 AM $163.22
+0.01%
$146.78 million $3,537
Oct 7, 6 AM $163.33
+0.22%
$146.88 million $3,538
Oct 7, 5 AM $162.92
+0.33%
$146.51 million $3,748
Oct 7, 4 AM $162.38
+0.00%
$146.03 million $3,736
Oct 7, 3 AM $162.64
+0.27%
$146.26 million $3,575
Oct 7, 2 AM $162.18
-1.15%
$145.85 million $2,973
Oct 7, 1 AM $164.08
-0.76%
$147.56 million $2,964