JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 97.84
+0.08%
$ 93.55 million $ 116
Jun 17, 12 PM $ 97.78
+0.32%
$ 93.49 million $ 118
Jun 17, 11 AM $ 97.77
-0.30%
$ 93.49 million $ 117
Jun 17, 10 AM $ 97.95
+0.00%
$ 93.66 million $ 117
Jun 17, 9 AM $ 98.07
-0.59%
$ 93.77 million $ 117
Jun 17, 8 AM $ 99.46
+0.12%
$ 95.09 million $ 121
Jun 17, 7 AM $ 99.34
-0.12%
$ 94.98 million $ 121
Jun 17, 6 AM $ 99.78
+0.00%
$ 95.4 million $ 126
Jun 17, 5 AM $ 99.76
+0.00%
$ 95.38 million $ 126
Jun 17, 4 AM $ 99.95
-0.13%
$ 95.56 million $ 126
Jun 17, 3 AM $ 100.1
-0.04%
$ 95.71 million $ 134
Jun 17, 2 AM $ 100.07
+0.51%
$ 95.68 million $ 135
Jun 17, 1 AM $ 99.56
-0.21%
$ 95.2 million $ 138
Jun 17, 12 AM $ 99.64
-0.02%
$ 95.27 million $ 138
Jun 16, 11 PM $ 99.96
-0.31%
$ 95.57 million $ 138
Jun 16, 10 PM $ 100.27
-0.17%
$ 95.87 million $ 150
Jun 16, 9 PM $ 100.44
+0.17%
$ 96.03 million $ 150
Jun 16, 8 PM $ 100.27
+0.00%
$ 95.87 million $ 164
Jun 16, 7 PM $ 100.3
+0.00%
$ 95.9 million $ 164
Jun 16, 6 PM $ 100.05
+0.64%
$ 95.66 million $ 164
Jun 16, 5 PM $ 99.41
-0.05%
$ 95.05 million $ 178
Jun 16, 4 PM $ 99.47
+0.43%
$ 95.1 million $ 179
Jun 16, 3 PM $ 98.72
+0.08%
$ 94.39 million $ 175
Jun 16, 2 PM $ 100.64
+0.00%
$ 96.22 million $ 175
Jun 16, 1 PM $ 100.67
-1.11%
$ 96.26 million $ 175
Jun 16, 12 PM $ 101.06
-0.16%
$ 96.63 million $ 174
Jun 16, 11 AM $ 101.25
-0.31%
$ 96.81 million $ 174
Jun 16, 10 AM $ 101.64
-0.18%
$ 97.18 million $ 176
Jun 16, 9 AM $ 102.05
+0.10%
$ 97.58 million $ 177
Jun 16, 8 AM $ 101.34
+0.74%
$ 96.9 million $ 176
Jun 16, 7 AM $ 100.35
+0.33%
$ 95.95 million $ 166
Jun 16, 6 AM $ 100
+0.45%
$ 95.61 million $ 165
Jun 16, 5 AM $ 99.55
+0.00%
$ 95.18 million $ 158
Jun 16, 4 AM $ 99.86
+0.03%
$ 95.48 million $ 158
Jun 16, 3 AM $ 99.46
+0.31%
$ 95.09 million $ 157
Jun 16, 2 AM $ 100.18
-0.52%
$ 95.79 million $ 151
Jun 16, 1 AM $ 100.71
+0.52%
$ 96.29 million $ 150
Jun 16, 12 AM $ 100.19
+0.00%
$ 95.79 million $ 160
Jun 15, 11 PM $ 99.92
+0.00%
$ 95.54 million $ 161
Jun 15, 10 PM $ 100.19
-1.08%
$ 95.79 million $ 162
Jun 15, 9 PM $ 102.01
-0.19%
$ 97.54 million $ 191
Jun 15, 8 PM $ 102.21
+0.56%
$ 97.73 million $ 193
Jun 15, 7 PM $ 102.31
+0.32%
$ 97.82 million $ 178
Jun 15, 6 PM $ 101.96
+0.02%
$ 97.49 million $ 177
Jun 15, 5 PM $ 101.58
-1.00%
$ 97.12 million $ 177
Jun 15, 4 PM $ 101.65
+1.34%
$ 97.19 million $ 142
Jun 15, 3 PM $ 100.24
+0.43%
$ 95.84 million $ 139
Jun 15, 2 PM $ 98.87
-0.06%
$ 94.54 million $ 128
Jun 15, 1 PM $ 98.74
+0.03%
$ 94.41 million $ 128
Jun 15, 12 PM $ 98.36
+0.00%
$ 94.04 million $ 127