JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $100.23
-0.31%
$101.47 million $633
Aug 3, 9 PM $100.55
-0.09%
$101.79 million $631
Aug 3, 8 PM $100.64
-0.23%
$101.89 million $638
Aug 3, 6 PM $100.68
+0.40%
$101.92 million $631
Aug 3, 5 PM $100.14
+0.14%
$101.38 million $616
Aug 3, 4 PM $100.4
-0.04%
$101.64 million $615
Aug 3, 3 PM $100.24
+0.27%
$101.48 million $587
Aug 3, 2 PM $99.96
+0.44%
$101.2 million $563
Aug 3, 1 PM $99.51
+0.79%
$100.74 million $553
Aug 3, 12 PM $98.74
+0.00%
$99.96 million $255
Aug 3, 11 AM $98.94
+0.22%
$100.17 million $247
Aug 3, 9 AM $99
+0.41%
$100.23 million $236
Aug 3, 8 AM $98.34
-0.48%
$99.56 million $234
Aug 3, 7 AM $98.91
-0.02%
$100.13 million $227
Aug 3, 6 AM $98.99
-0.45%
$100.21 million $225
Aug 3, 5 AM $99.31
-0.05%
$100.53 million $216
Aug 3, 3 AM $99.41
-0.15%
$100.64 million $150
Aug 3, 2 AM $99.59
+0.08%
$100.83 million $154
Aug 3, 1 AM $99.54
-0.43%
$100.78 million $154
Aug 3, 12 AM $99.98
-0.12%
$101.21 million $72
Aug 2, 11 PM $100.47
-0.10%
$101.72 million $46
Aug 2, 10 PM $100.65
-0.17%
$101.89 million $45
Aug 2, 9 PM $100.79
+0.63%
$102.03 million $144
Aug 2, 6 PM $99.98
+0.29%
$101.22 million $185
Aug 2, 5 PM $99.59
+0.04%
$100.82 million $190
Aug 2, 4 PM $99.54
+0.00%
$100.77 million $200
Aug 2, 3 PM $99.61
+0.00%
$100.84 million $199
Aug 2, 2 PM $99.22
+0.00%
$100.44 million $197
Aug 2, 1 PM $99.25
-0.39%
$100.48 million $196
Aug 2, 11 AM $99.54
+0.07%
$100.78 million $192
Aug 2, 9 AM $99.69
-0.30%
$100.92 million $191
Aug 2, 5 AM $100.07
+0.00%
$101.31 million $4,724
Aug 2, 4 AM $100.07
+0.52%
$101.31 million $4,722
Aug 2, 2 AM $99.42
+0.68%
$100.65 million $4,642
Aug 2, 1 AM $98.38
+0.43%
$99.59 million $4,635
Aug 2, 12 AM $97.85
+0.00%
$99.06 million $4,507
Aug 1, 11 PM $97.76
+0.00%
$99.07 million $4,506
Aug 1, 10 PM $97.9
+0.00%
$99.2 million $4,505
Aug 1, 9 PM $97.9
+0.79%
$99.2 million $4,506
Aug 1, 8 PM $97.04
+0.17%
$98.33 million $4,440
Aug 1, 7 PM $96.55
+0.00%
$97.84 million $4,438
Aug 1, 6 PM $96.55
-1.41%
$97.84 million $4,435
Aug 1, 5 PM $97.93
-1.14%
$99.24 million $4,484
Aug 1, 4 PM $99.06
-0.25%
$100.38 million $4,495
Aug 1, 11 AM $99.25
+0.01%
$100.58 million $4,504
Aug 1, 8 AM $99.5
+0.00%
$100.82 million $7
Aug 1, 7 AM $99.36
+0.00%
$100.69 million $46
Aug 1, 2 AM $99.2
+0.00%
$100.52 million $2,014
Jul 31, 9 PM $99.21
-0.02%
$100.54 million $1,977
Jul 31, 2 PM $99.71
+0.00%
$101.04 million $1,989