JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 113.87
+0.22%
$ 106.41 million $ 34
Apr 19, 10 AM $ 113.62
-0.22%
$ 106.18 million $ 34
Apr 19, 9 AM $ 113.87
+0.00%
$ 106.41 million $ 45
Apr 19, 8 AM $ 113.68
-0.03%
$ 106.23 million $ 47
Apr 19, 7 AM $ 114.22
-0.64%
$ 106.74 million $ 46
Apr 19, 6 AM $ 114.96
+0.26%
$ 107.43 million $ 38
Apr 19, 5 AM $ 114.67
-0.26%
$ 107.16 million $ 38
Apr 19, 4 AM $ 114.96
+0.00%
$ 107.43 million $ 39
Apr 19, 3 AM $ 114.72
+0.00%
$ 107.21 million $ 40
Apr 19, 2 AM $ 114.96
-0.39%
$ 107.43 million $ 40
Apr 19, 1 AM $ 115.83
+0.30%
$ 108.24 million $ 35
Apr 19, 12 AM $ 115.48
-0.30%
$ 107.92 million $ 34
Apr 18, 11 PM $ 115.83
+0.00%
$ 108.24 million $ 41
Apr 18, 10 PM $ 115.49
+0.00%
$ 107.92 million $ 41
Apr 18, 9 PM $ 115.83
+0.00%
$ 108.24 million $ 41
Apr 18, 8 PM $ 115.83
+0.30%
$ 108.24 million $ 47
Apr 18, 7 PM $ 115.48
-0.71%
$ 107.92 million $ 47
Apr 18, 6 PM $ 116.31
+0.00%
$ 108.69 million $ 52
Apr 18, 5 PM $ 116.15
+0.00%
$ 108.54 million $ 53
Apr 18, 4 PM $ 116.31
+0.00%
$ 108.69 million $ 53
Apr 18, 3 PM $ 116.31
+0.14%
$ 108.69 million $ 69
Apr 18, 2 PM $ 116.15
-0.14%
$ 108.54 million $ 71
Apr 18, 1 PM $ 116.31
+0.00%
$ 108.69 million $ 112
Apr 18, 12 PM $ 116.1
-0.05%
$ 108.49 million $ 114
Apr 18, 11 AM $ 116.84
-0.45%
$ 109.18 million $ 114
Apr 18, 10 AM $ 117.36
+0.20%
$ 109.67 million $ 127
Apr 18, 9 AM $ 117.12
-0.64%
$ 109.45 million $ 129
Apr 18, 8 AM $ 118.83
+0.00%
$ 111.05 million $ 128
Apr 18, 7 AM $ 118.65
+0.00%
$ 110.88 million $ 128
Apr 18, 6 AM $ 118.83
+0.00%
$ 111.05 million $ 129
Apr 18, 5 AM $ 118.83
+0.00%
$ 111.05 million $ 136
Apr 18, 4 AM $ 118.83
-0.48%
$ 111.05 million $ 136
Apr 18, 3 AM $ 119.57
+0.00%
$ 111.74 million $ 135
Apr 18, 2 AM $ 119.57
+0.00%
$ 111.74 million $ 136
Apr 18, 1 AM $ 119.4
+0.32%
$ 111.58 million $ 137
Apr 18, 12 AM $ 119.02
+0.00%
$ 111.23 million $ 139
Apr 17, 11 PM $ 119.09
-0.21%
$ 111.29 million $ 139
Apr 17, 10 PM $ 119.34
+0.00%
$ 111.52 million $ 141
Apr 17, 9 PM $ 119.07
+0.00%
$ 111.27 million $ 142
Apr 17, 8 PM $ 119.34
-0.46%
$ 111.52 million $ 141
Apr 17, 7 PM $ 119.89
+0.24%
$ 112.04 million $ 177
Apr 17, 6 PM $ 119.66
-0.60%
$ 111.83 million $ 179
Apr 17, 5 PM $ 120.84
+0.00%
$ 112.93 million $ 181
Apr 17, 4 PM $ 120.94
+0.02%
$ 113.01 million $ 181
Apr 17, 3 PM $ 120.59
-0.07%
$ 112.69 million $ 182
Apr 17, 2 PM $ 120.68
+0.01%
$ 112.77 million $ 200
Apr 17, 1 PM $ 120.6
+2.05%
$ 112.7 million $ 202
Apr 17, 12 PM $ 117.82
+0.00%
$ 110.1 million $ 188
Apr 17, 11 AM $ 117.48
-0.04%
$ 109.79 million $ 187
Apr 17, 10 AM $ 118.3
-0.87%
$ 110.55 million $ 187