Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $131.27
+0.00%
$118.01 million $53
Yesterday $130.01
-1.45%
$116.89 million $29
Oct 31, 2026 $131.71
-0.66%
$118.64 million $347
Oct 30, 2026 $132.19
-0.10%
$119.07 million $498
Oct 29, 2026 $132.52
-6.28%
$119.37 million $1,404
Oct 28, 2026 $141.99
-0.38%
$127.89 million $439
Oct 27, 2026 $140.17
+0.90%
$126.26 million $531
Oct 26, 2026 $138.92
-0.24%
$125.13 million $781
Oct 25, 2026 $139.18
-0.88%
$125.36 million $46
Oct 24, 2026 $140.35
-0.86%
$126.27 million $488
Oct 23, 2026 $141.27
-1.09%
$127.1 million $67
Oct 22, 2026 $142.76
-2.85%
$128.44 million $71
Oct 21, 2026 $147
-0.08%
$132.25 million $451
Oct 20, 2026 $147.19
+2.75%
$132.42 million $138
Oct 19, 2026 $144.13
+1.03%
$-- $92
Oct 18, 2026 $142.59
+0.43%
$128.29 million $364
Oct 17, 2026 $141.69
-1.37%
$127.4 million $291
Oct 16, 2026 $143.52
-1.21%
$129.04 million $2,266
Oct 15, 2026 $145.44
+1.26%
$130.76 million $1,801
Oct 14, 2026 $143.63
-2.61%
$129.14 million $648
Oct 13, 2026 $146.72
+0.91%
$131.91 million $2,874
Oct 12, 2026 $146.31
-4.02%
$130.73 million $502
Oct 11, 2026 $152.42
+0.59%
$137.04 million $1,388
Oct 10, 2026 $151.98
+1.41%
$136.67 million $176
Oct 9, 2026 $149.99
-0.55%
$134.88 million $691
Oct 8, 2026 $150.89
-5.58%
$135.7 million $1,285
Oct 7, 2026 $159.75
-3.38%
$143.66 million $1,502
Oct 6, 2026 $165.57
-0.42%
$148.9 million $2,105
Oct 5, 2026 $165.86
-0.54%
$149.16 million $595
Oct 4, 2026 $167.66
+2.00%
$150.78 million $208
Oct 3, 2026 $164.26
+0.96%
$151.38 million $62
Oct 2, 2026 $162.68
+0.08%
$149.92 million $1,900
Oct 1, 2026 $161.39
-0.45%
$148.74 million $948
Sep 30, 2026 $162.51
-0.95%
$149.77 million $2,370
Sep 29, 2026 $164.04
+0.51%
$151.18 million $1,075
Sep 28, 2026 $162.58
-2.91%
$149.83 million $3,948
Sep 27, 2026 $167.19
+0.82%
$154.09 million $2,392
Sep 26, 2026 $166.56
-0.30%
$153.89 million $456
Sep 25, 2026 $167.76
+4.44%
$155 million $2,014
Sep 24, 2026 $160.56
+1.44%
$148.35 million $2,786
Sep 23, 2026 $157.76
-3.52%
$145.77 million $18,622
Sep 22, 2026 $163.46
+0.19%
$151.03 million $10,687
Sep 21, 2026 $162.72
+6.77%
$150.34 million $3,450
Sep 20, 2026 $152.4
+0.19%
$140.81 million $7,361
Sep 19, 2026 $151.87
-1.55%
$140.6 million $2,290
Sep 18, 2026 $154.46
+10.62%
$143 million $22,379
Sep 17, 2026 $139.61
+2.87%
$129.25 million $846
Sep 16, 2026 $135.72
+2.24%
$125.65 million $10,618
Sep 15, 2026 $133.42
-5.20%
$123.52 million $718
Sep 14, 2026 $140.53
+3.18%
$130.1 million $220
Download