JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Today $ 110.52
-0.32%
$ 113.19 million $ 1,969
Yesterday $ 111.62
+1.95%
$ 113.74 million $ 506
Jul 2, 2026 $ 109.48
+4.24%
$ 111.56 million $ 280
Jul 1, 2026 $ 105.53
+6.04%
$ 107.55 million $ 5,392
Jun 30, 2026 $ 99.65
-2.29%
$ 95.28 million $ 398
Jun 29, 2026 $ 101.99
+6.33%
$ 97.51 million $ 385
Jun 28, 2026 $ 95.79
+0.17%
$ 91.59 million $ 126
Jun 27, 2026 $ 96.02
-1.16%
$ 91.81 million $ 86
Jun 26, 2026 $ 97.23
+4.94%
$ 92.97 million $ 317
Jun 25, 2026 $ 91.03
-0.94%
$ 87.04 million $ 276
Jun 24, 2026 $ 91.89
-2.65%
$ 87.86 million $ 221
Jun 23, 2026 $ 94.4
-4.26%
$ 90.26 million $ 114
Jun 22, 2026 $ 98.6
+0.31%
$ 94.27 million $ 116
Jun 21, 2026 $ 98.91
-0.72%
$ 94.57 million $ 92
Jun 20, 2026 $ 99.8
+6.28%
$ 95.42 million $ 139
Jun 19, 2026 $ 93.9
-0.07%
$ 89.78 million $ 86
Jun 18, 2026 $ 93.97
-3.53%
$ 89.85 million $ 136
Jun 17, 2026 $ 97.19
-2.49%
$ 92.93 million $ 186
Jun 16, 2026 $ 99.96
-0.23%
$ 95.57 million $ 138
Jun 15, 2026 $ 99.92
+4.35%
$ 95.54 million $ 161
Jun 14, 2026 $ 95.48
+2.37%
$ 91.29 million $ 82
Jun 13, 2026 $ 93.27
+3.31%
$ 89.18 million $ 59
Jun 12, 2026 $ 90.29
-0.37%
$ 86.33 million $ 114
Jun 11, 2026 $ 90.48
+6.35%
$ 86.51 million $ 137
Jun 10, 2026 $ 85.05
-3.05%
$ 81.32 million $ 187
Jun 9, 2026 $ 87.73
-3.05%
$ 83.88 million $ 171
Jun 8, 2026 $ 90.51
+1.24%
$ 86.54 million $ 183
Jun 7, 2026 $ 89.16
+6.16%
$ 85.25 million $ 194
Jun 6, 2026 $ 83.85
-3.65%
$ 80.17 million $ 344
Jun 5, 2026 $ 87.22
-5.34%
$ 83.4 million $ 655
Jun 4, 2026 $ 92.18
-4.76%
$ 88.13 million $ 448
Jun 3, 2026 $ 96.82
-3.87%
$ 92.57 million $ 261
Jun 2, 2026 $ 100.81
-8.31%
$ 96.39 million $ 208
Jun 1, 2026 $ 109.75
-1.25%
$ 102.92 million $ 122
May 31, 2026 $ 111.39
-0.40%
$ 104.46 million $ 33
May 30, 2026 $ 111.83
+1.38%
$ 104.88 million $ 32
May 29, 2026 $ 110.3
-0.40%
$ 103.45 million $ 87
May 28, 2026 $ 110.75
-0.20%
$ 103.86 million $ 110
May 27, 2026 $ 111.15
-1.67%
$ 104.24 million $ 97
May 26, 2026 $ 113.23
-1.27%
$ 106.18 million $ 92
May 25, 2026 $ 114.69
-0.18%
$ 107.55 million $ 49
May 24, 2026 $ 114.89
-1.01%
$ 107.75 million $ 67
May 23, 2026 $ 116.07
+2.05%
$ 108.85 million $ 114
May 22, 2026 $ 114.76
-2.53%
$ 107.62 million $ 82
May 21, 2026 $ 117.74
+1.38%
$ 110.42 million $ 92
May 20, 2026 $ 116.14
+2.41%
$ 108.92 million $ 75
May 19, 2026 $ 113.4
-1.44%
$ 106.35 million $ 57
May 18, 2026 $ 115.34
+0.97%
$ 108.17 million $ 128
May 17, 2026 $ 115.82
-0.78%
$ 108.62 million $ 63
May 16, 2026 $ 116.73
-2.84%
$ 109.47 million $ 56
Download