JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Today $148.6
-0.22%
$148.85 million $5,318
Yesterday $136.49
+3.49%
$136.72 million $4,054
Aug 25, 2026 $132.1
-2.32%
$132.32 million $16,860
Aug 24, 2026 $133.9
+2.82%
$134.13 million $445
Aug 23, 2026 $130.35
+1.73%
$130.57 million $3,886
Aug 22, 2026 $128.13
-0.11%
$128.68 million $26,197
Aug 21, 2026 $128.27
+6.78%
$128.83 million $82,762
Aug 20, 2026 $120.12
+3.01%
$120.64 million $3,792
Aug 19, 2026 $116.63
+10.92%
$117.14 million $1,116
Aug 18, 2026 $105.43
+2.09%
$105.89 million $7,991
Aug 17, 2026 $103.71
+1.83%
$104.16 million $3,523
Aug 16, 2026 $101.5
-1.65%
$102.29 million $1,025
Aug 15, 2026 $103.4
+0.30%
$104.71 million $682
Aug 14, 2026 $102.25
-1.38%
$103.54 million $45
Aug 13, 2026 $103.44
+0.00%
$104.75 million $5,420
Aug 12, 2026 $103.14
-0.87%
$104.45 million $11,144
Aug 11, 2026 $104.3
+0.55%
$105.63 million $756
Aug 10, 2026 $103.74
-0.61%
$105.05 million $1,616
Aug 9, 2026 $104.44
+0.78%
$105.76 million $84
Aug 8, 2026 $103.61
+2.96%
$104.89 million $82
Aug 7, 2026 $100.68
+1.55%
$101.93 million $50
Aug 6, 2026 $99.04
-1.90%
$100.26 million $42
Aug 5, 2026 $101.06
+0.21%
$102.31 million $47
Aug 4, 2026 $100.95
+0.67%
$102.19 million $5,031
Aug 3, 2026 $100.23
+0.13%
$101.47 million $633
Aug 2, 2026 $100.47
+2.68%
$101.72 million $46
Aug 1, 2026 $97.76
-1.45%
$99.07 million $4,506
Jul 31, 2026 $99.21
-2.47%
$100.54 million $1,977
Jul 30, 2026 $101.61
+1.54%
$102.97 million $1,092
Jul 29, 2026 $100.08
-0.62%
$101.41 million $452
Jul 28, 2026 $99.95
-0.97%
$101.28 million $69
Jul 27, 2026 $100.78
-3.54%
$102.13 million $116
Jul 26, 2026 $104.47
+2.79%
$105.87 million $2,295
Jul 25, 2026 $101.21
+0.45%
$103.9 million $128
Jul 24, 2026 $100.59
-2.36%
$103.27 million $1,612
Jul 23, 2026 $103.22
-2.39%
$105.97 million $80
Jul 22, 2026 $105.9
-0.13%
$108.64 million $60
Jul 21, 2026 $105.92
+0.14%
$108.74 million $23
Jul 20, 2026 $105.78
+1.83%
$108.59 million $1,895
Jul 19, 2026 $103.72
+0.95%
$106.48 million $109
Jul 18, 2026 $102.61
+0.61%
$104.56 million $2,044
Jul 17, 2026 $102.11
-0.44%
$104.05 million $725
Jul 16, 2026 $102.06
-2.33%
$104 million $480
Jul 15, 2026 $105.26
-0.95%
$107.26 million $5
Jul 14, 2026 $105.77
+3.98%
$107.78 million $10
Jul 13, 2026 $101.71
-3.61%
$103.65 million $8,232
Jul 12, 2026 $104.72
+0.94%
$106.72 million $9
Jul 11, 2026 $105.42
-0.35%
$107.43 million $1,237
Jul 10, 2026 $105.64
-0.14%
$107.65 million $1,653
Jul 9, 2026 $105.94
+0.59%
$107.96 million $121
Download