pUSD Historical Data

PUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $0.9
-0.52%
$-- $11,391
3:52 AM $0.907
+0.00%
$-- $11,479
3:49 AM $0.907
+0.00%
$-- $11,486
3:45 AM $0.913
-0.38%
$-- $11,521
3:41 AM $0.918
+0.25%
$-- $11,570
3:31 AM $0.916
+0.02%
$-- $11,548
3:30 AM $0.915
-0.64%
$-- $11,552
3:29 AM $0.918
-0.04%
$-- $11,574
3:27 AM $0.919
+0.00%
$-- $11,580
3:26 AM $0.918
-1.92%
$-- $11,578
3:25 AM $0.937
-1.04%
$-- $11,650
3:24 AM $0.95
+0.06%
$-- $11,777
3:22 AM $0.95
-0.71%
$-- $11,771
3:21 AM $0.957
-0.91%
$-- $11,819
3:20 AM $0.966
-1.04%
$-- $11,868
3:16 AM $0.976
-0.42%
$-- $11,952
3:15 AM $0.98
-0.66%
$-- $11,993
2:53 AM $0.987
+0.11%
$-- $12,061
2:52 AM $0.986
+0.15%
$-- $12,036
2:44 AM $0.984
-0.02%
$-- $12,015
2:37 AM $0.986
+0.00%
$-- $12,017
2:36 AM $0.986
+0.46%
$-- $12,015
2:26 AM $0.982
-0.38%
$-- $11,944
2:23 AM $0.986
-0.12%
$-- $11,901
2:19 AM $0.989
-0.08%
$-- $11,914
2:17 AM $0.992
+0.00%
$-- $11,963
2:16 AM $0.992
-0.51%
$-- $11,947
2:15 AM $0.997
+0.00%
$-- $11,945
2:14 AM $0.997
+0.09%
$-- $11,827
2:13 AM $0.997
-0.14%
$-- $11,600
2:12 AM $0.998
+0.03%
$-- $11,473
2:11 AM $0.998
+0.04%
$-- $11,230
2:10 AM $0.998
+0.01%
$-- $11,187
2:03 AM $1
+0.00%
$-- $11,240
2:02 AM $1
+0.03%
$-- $11,128
2:01 AM $1
+0.00%
$-- $11,124
1:56 AM $1
+0.00%
$-- $10,980
1:53 AM $1
+0.00%
$-- $9,400
1:52 AM $1
+0.01%
$-- $9,305
1:45 AM $1
+0.00%
$-- $9,292
1:34 AM $1
-0.01%
$-- $9,202
1:33 AM $1
+0.00%
$-- $8,955
1:31 AM $0.998
+0.97%
$-- $8,941
1:25 AM $0.988
-0.05%
$-- $8,846
1:24 AM $0.989
+0.00%
$-- $8,836
1:23 AM $0.99
-0.20%
$-- $8,813
1:21 AM $0.994
+0.01%
$-- $8,837
Download