Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 25, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 24, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 23, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 22, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 21, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 20, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 19, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 18, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 17, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 16, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 15, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 14, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 13, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 12, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 11, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 10, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 9, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 8, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 7, 2023 $0.0₅428
+0.00%
$14,579 $0
Aug 6, 2023 $0.0₅428
+0.04%
$14,579 $0
Aug 5, 2023 $0.0₅426
-0.87%
$14,523 $0
Aug 4, 2023 $0.0₅424
-1.30%
$14,428 $0
Aug 3, 2023 $0.0₅423
-1.08%
$14,421 $0
Aug 2, 2023 $0.0₅425
+0.71%
$14,483 $0
Aug 1, 2023 $0.0₅428
+0.42%
$14,593 $0
Jul 31, 2023 $0.0₅426
-0.02%
$14,519 $0
Jul 30, 2023 $0.0₅426
+0.24%
$14,509 $0
Jul 29, 2023 $0.0₅425
+0.23%
$14,494 $0
Jul 28, 2023 $0.0₅425
-0.34%
$14,482 $0
Jul 27, 2023 $0.0₅425
-0.18%
$14,464 $0
Jul 26, 2023 $0.0₅424
-0.28%
$14,443 $0
Jul 25, 2023 $0.0₅424
+0.68%
$14,455 $0
Jul 24, 2023 $0.0₅421
-1.09%
$14,350 $0
Jul 23, 2023 $0.0₅425
-0.15%
$14,473 $0
Jul 22, 2023 $0.0₅425
+0.00%
$14,491 $0
Jul 21, 2023 $0.0₅425
-0.19%
$14,480 $0
Jul 20, 2023 $0.0₅426
+0.01%
$14,509 $0
Jul 19, 2023 $0.0₅426
+0.10%
$14,507 $0
Jul 18, 2023 $0.0₅426
-0.01%
$14,500 $0
Jul 17, 2023 $0.0₅426
+0.06%
$14,512 $0
Jul 16, 2023 $0.0₅426
-0.04%
$14,508 $0
Jul 15, 2023 $0.0₅426
+0.20%
$14,510 $0
Jul 14, 2023 $0.0₅425
-0.60%
$14,475 $0
Jul 13, 2023 $0.0₅428
+0.00%
$14,563 $0
Jul 12, 2023 $0.0₅428
+0.00%
$14,563 $0
Jul 11, 2023 $0.0₅428
+0.00%
$14,563 $0
Jul 10, 2023 $0.0₅428
+0.00%
$14,563 $0
Jul 9, 2023 $0.0₅428
+0.00%
$14,563 $0
Jul 8, 2023 $0.0₅428
+0.00%
$14,563 $0