FUTURAX Historical Data

FTXT Page 12
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 25, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 24, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 23, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 22, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 21, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 20, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 19, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 18, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 17, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 16, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 15, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 14, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 13, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 12, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 11, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 10, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 9, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 8, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 7, 2023 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 6, 2023 $ 0.0₅428
+0.04%
$ 14,579 $ 0
Aug 5, 2023 $ 0.0₅426
-0.87%
$ 14,523 $ 0
Aug 4, 2023 $ 0.0₅424
-1.30%
$ 14,428 $ 0
Aug 3, 2023 $ 0.0₅423
-1.08%
$ 14,421 $ 0
Aug 2, 2023 $ 0.0₅425
+0.71%
$ 14,483 $ 0
Aug 1, 2023 $ 0.0₅428
+0.42%
$ 14,593 $ 0
Jul 31, 2023 $ 0.0₅426
-0.02%
$ 14,519 $ 0
Jul 30, 2023 $ 0.0₅426
+0.24%
$ 14,509 $ 0
Jul 29, 2023 $ 0.0₅425
+0.23%
$ 14,494 $ 0
Jul 28, 2023 $ 0.0₅425
-0.34%
$ 14,482 $ 0
Jul 27, 2023 $ 0.0₅425
-0.18%
$ 14,464 $ 0
Jul 26, 2023 $ 0.0₅424
-0.28%
$ 14,443 $ 0
Jul 25, 2023 $ 0.0₅424
+0.68%
$ 14,455 $ 0
Jul 24, 2023 $ 0.0₅421
-1.09%
$ 14,350 $ 0
Jul 23, 2023 $ 0.0₅425
-0.15%
$ 14,473 $ 0
Jul 22, 2023 $ 0.0₅425
+0.00%
$ 14,491 $ 0
Jul 21, 2023 $ 0.0₅425
-0.19%
$ 14,480 $ 0
Jul 20, 2023 $ 0.0₅426
+0.01%
$ 14,509 $ 0
Jul 19, 2023 $ 0.0₅426
+0.10%
$ 14,507 $ 0
Jul 18, 2023 $ 0.0₅426
-0.01%
$ 14,500 $ 0
Jul 17, 2023 $ 0.0₅426
+0.06%
$ 14,512 $ 0
Jul 16, 2023 $ 0.0₅426
-0.04%
$ 14,508 $ 0
Jul 15, 2023 $ 0.0₅426
+0.20%
$ 14,510 $ 0
Jul 14, 2023 $ 0.0₅425
-0.60%
$ 14,475 $ 0
Jul 13, 2023 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jul 12, 2023 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jul 11, 2023 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jul 10, 2023 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jul 9, 2023 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jul 8, 2023 $ 0.0₅428
+0.00%
$ 14,563 $ 0