Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.0₅428
+0.00%
$14,563 $0
May 17, 2023 $0.0₅428
+0.00%
$14,563 $0
May 16, 2023 $0.0₅428
+0.00%
$14,563 $0
May 15, 2023 $0.0₅427
-1.71%
$14,535 $0
May 14, 2023 $0.0₅433
+0.25%
$14,763 $0
May 13, 2023 $0.0₅432
+0.94%
$14,718 $0
May 12, 2023 $0.0₅428
-0.03%
$14,576 $0
May 11, 2023 $0.0₅428
+0.41%
$14,579 $0
May 10, 2023 $0.0₅426
+0.00%
$14,520 $0
May 9, 2023 $0.0₅426
+0.00%
$14,520 $0
May 8, 2023 $0.0₅426
+0.00%
$14,520 $0
May 7, 2023 $0.0₅426
+0.00%
$14,520 $0
May 6, 2023 $0.0₅426
+0.00%
$14,520 $0
May 5, 2023 $0.0₅426
+0.00%
$14,520 $0
May 4, 2023 $0.0₅426
+0.00%
$14,520 $0
May 3, 2023 $0.0₅426
+0.00%
$14,520 $0
May 2, 2023 $0.0₅426
+0.00%
$14,520 $0
May 1, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 30, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 29, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 28, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 27, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 26, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 25, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 24, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 23, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 22, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 21, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 20, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 19, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 18, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 17, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 16, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 15, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 14, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 13, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 12, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 11, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 10, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 9, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 8, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 7, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 6, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 5, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 4, 2023 $0.0₅426
+0.00%
$14,520 $0
Apr 3, 2023 $0.0₅426
-0.06%
$14,519 $0
Apr 2, 2023 $0.0₅427
+0.07%
$14,531 $0
Apr 1, 2023 $0.0₅426
-0.35%
$14,528 $0
Mar 31, 2023 $0.0₅428
+0.00%
$14,580 $0
Mar 30, 2023 $0.0₅428
+0.00%
$14,580 $0