Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.0₅428
+0.00%
$14,580 $0
Feb 6, 2023 $0.0₅428
+0.00%
$14,580 $0
Feb 5, 2023 $0.0₅428
+0.00%
$14,580 $0
Feb 4, 2023 $0.0₅428
+0.00%
$14,580 $0
Feb 3, 2023 $0.0₅428
+0.00%
$14,580 $0
Feb 2, 2023 $0.0₅428
+0.00%
$14,580 $0
Feb 1, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 31, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 30, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 29, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 28, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 27, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 26, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 25, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 24, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 23, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 22, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 21, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 20, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 19, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 18, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 17, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 16, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 15, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 14, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 13, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 12, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 11, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 10, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 9, 2023 $0.0₅428
+0.00%
$14,580 $0
Jan 8, 2023 $0.0₅428
+0.08%
$14,580 $0
Jan 7, 2023 $0.0₅427
-0.40%
$14,533 $0
Jan 6, 2023 $0.0₅428
+0.11%
$14,580 $0
Jan 5, 2023 $0.0₅428
+0.00%
$14,563 $0
Jan 4, 2023 $0.0₅428
+0.00%
$14,566 $0
Jan 3, 2023 $0.0₅428
-0.10%
$14,567 $0
Jan 2, 2023 $0.0₅428
+0.44%
$14,589 $0
Jan 1, 2023 $0.0₅427
-0.20%
$14,531 $0
Dec 31, 2022 $0.0₅427
-0.03%
$14,562 $0
Dec 30, 2022 $0.0₅426
-0.20%
$14,528 $0
Dec 29, 2022 $0.0₅427
+0.29%
$14,559 $0
Dec 28, 2022 $0.0₅426
-0.11%
$14,519 $0
Dec 27, 2022 $0.0₅427
-0.36%
$14,533 $0
Dec 26, 2022 $0.0₅428
+0.04%
$14,584 $0
Dec 25, 2022 $0.0₅428
+0.09%
$14,576 $0
Dec 24, 2022 $0.0₅428
+0.04%
$14,568 $0
Dec 23, 2022 $0.0₅427
-0.03%
$14,560 $0
Dec 22, 2022 $0.0₅428
+0.02%
$14,563 $0
Dec 21, 2022 $0.0₅427
-0.12%
$14,562 $0
Dec 20, 2022 $0.0₅428
+0.66%
$14,581 $0