FUTURAX Historical Data

FTXT Page 16
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Feb 6, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Feb 5, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Feb 4, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Feb 3, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Feb 2, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Feb 1, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 31, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 30, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 29, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 28, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 27, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 26, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 25, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 24, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 23, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 22, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 21, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 20, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 19, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 18, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 17, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 16, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 15, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 14, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 13, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 12, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 11, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 10, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 9, 2023 $ 0.0₅428
+0.00%
$ 14,580 $ 0
Jan 8, 2023 $ 0.0₅428
+0.08%
$ 14,580 $ 0
Jan 7, 2023 $ 0.0₅427
-0.40%
$ 14,533 $ 0
Jan 6, 2023 $ 0.0₅428
+0.11%
$ 14,580 $ 0
Jan 5, 2023 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jan 4, 2023 $ 0.0₅428
+0.00%
$ 14,566 $ 0
Jan 3, 2023 $ 0.0₅428
-0.10%
$ 14,567 $ 0
Jan 2, 2023 $ 0.0₅428
+0.44%
$ 14,589 $ 0
Jan 1, 2023 $ 0.0₅427
-0.20%
$ 14,531 $ 0
Dec 31, 2022 $ 0.0₅427
-0.03%
$ 14,562 $ 0
Dec 30, 2022 $ 0.0₅426
-0.20%
$ 14,528 $ 0
Dec 29, 2022 $ 0.0₅427
+0.29%
$ 14,559 $ 0
Dec 28, 2022 $ 0.0₅426
-0.11%
$ 14,519 $ 0
Dec 27, 2022 $ 0.0₅427
-0.36%
$ 14,533 $ 0
Dec 26, 2022 $ 0.0₅428
+0.04%
$ 14,584 $ 0
Dec 25, 2022 $ 0.0₅428
+0.09%
$ 14,576 $ 0
Dec 24, 2022 $ 0.0₅428
+0.04%
$ 14,568 $ 0
Dec 23, 2022 $ 0.0₅427
-0.03%
$ 14,560 $ 0
Dec 22, 2022 $ 0.0₅428
+0.02%
$ 14,563 $ 0
Dec 21, 2022 $ 0.0₅427
-0.12%
$ 14,562 $ 0
Dec 20, 2022 $ 0.0₅428
+0.66%
$ 14,581 $ 0