Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.0₅426
-0.52%
$14,509 $0
Oct 29, 2022 $0.0₅428
+0.04%
$14,588 $0
Oct 28, 2022 $0.0₅428
+0.57%
$14,581 $0
Oct 27, 2022 $0.0₅425
-1.07%
$14,494 $0
Oct 26, 2022 $0.0₅43
-0.48%
$14,654 $0
Oct 25, 2022 $0.0₅432
+1.31%
$14,719 $0
Oct 24, 2022 $0.0₅427
-0.41%
$14,530 $0
Oct 23, 2022 $0.0₅428
+0.42%
$14,590 $0
Oct 22, 2022 $0.0₅427
+0.00%
$14,530 $0
Oct 21, 2022 $0.0₅427
-0.25%
$14,532 $0
Oct 20, 2022 $0.0₅428
-0.01%
$14,570 $0
Oct 19, 2022 $0.0₅428
-0.01%
$14,577 $0
Oct 18, 2022 $0.0₅428
-0.06%
$14,579 $0
Oct 17, 2022 $0.0₅428
-0.07%
$14,588 $0
Oct 16, 2022 $0.0₅307
-28.24%
$10,443 $0
Oct 15, 2022 $0.0₅427
-60.76%
$14,554 $0
Oct 14, 2022 $0.0₅426
-0.66%
$14,514 $0
Oct 13, 2022 $0.0₅429
+0.74%
$14,610 $0
Oct 12, 2022 $0.0₅426
+0.19%
$14,505 $0
Oct 11, 2022 $0.0₅425
+1.19%
$14,473 $0
Oct 10, 2022 $0.0₅421
-1.16%
$14,339 $0
Oct 9, 2022 $0.0₅426
+0.64%
$14,506 $0
Oct 8, 2022 $0.0₅425
+0.35%
$14,480 $0
Oct 7, 2022 $0.0₅425
+0.38%
$14,493 $0
Oct 6, 2022 $0.0₅426
+0.21%
$14,495 $0
Oct 5, 2022 $0.0₅425
-0.61%
$14,465 $0
Oct 4, 2022 $0.0₅428
+0.54%
$14,563 $0
Oct 3, 2022 $0.0₅425
+1.17%
$14,490 $0
Oct 2, 2022 $0.0₅42
-1.13%
$14,320 $0
Oct 1, 2022 $0.0₅425
+0.13%
$14,486 $0
Sep 30, 2022 $0.0₅425
+0.18%
$14,475 $0
Sep 29, 2022 $0.0₅424
+0.45%
$14,449 $0
Sep 28, 2022 $0.0₅422
-0.41%
$14,375 $0
Sep 27, 2022 $0.0₅424
-0.31%
$14,439 $0
Sep 26, 2022 $0.0₅425
+0.44%
$14,478 $0
Sep 25, 2022 $0.0₅423
-0.17%
$14,416 $0
Sep 24, 2022 $0.0₅424
-0.25%
$14,436 $0
Sep 23, 2022 $0.0₅425
-0.10%
$14,472 $0
Sep 22, 2022 $0.0₅425
+1.00%
$14,486 $0
Sep 21, 2022 $0.0₅421
-0.89%
$-- $0
Sep 20, 2022 $0.0₅425
+0.11%
$14,475 $0
Sep 19, 2022 $0.0₅424
-67.13%
$14,458 $0
Sep 18, 2022 $0.0₅424
-0.17%
$14,429 $0
Sep 17, 2022 $0.0₅424
+92.01%
$14,436 $0
Sep 16, 2022 $0.0000283
+1.17K%
$96,295 $0
Sep 15, 2022 $0.0₅468
+73.23%
$15,951 $0
Sep 14, 2022 $0.0₅425
+0.19%
$14,473 $0
Sep 13, 2022 $0.0₅424
-0.15%
$14,440 $0
Sep 12, 2022 $0.0000283
+566.44%
$96,503 $0
Sep 11, 2022 $0.0000161
+274.98%
$54,722 $0