Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0₅426
-0.52%
$14,509 $0
Oct 29, 2022 $0.0₅428
+0.04%
$14,588 $0
Oct 28, 2022 $0.0₅428
+0.57%
$14,581 $0
Oct 27, 2022 $0.0₅425
-1.07%
$14,494 $0
Oct 26, 2022 $0.0₅43
-0.48%
$14,654 $0
Oct 25, 2022 $0.0₅432
+1.31%
$14,719 $0
Oct 24, 2022 $0.0₅427
-0.41%
$14,530 $0
Oct 23, 2022 $0.0₅428
+0.42%
$14,590 $0
Oct 22, 2022 $0.0₅427
+0.00%
$14,530 $0
Oct 21, 2022 $0.0₅427
-0.25%
$14,532 $0
Oct 20, 2022 $0.0₅428
-0.01%
$14,570 $0
Oct 19, 2022 $0.0₅428
-0.01%
$14,577 $0
Oct 18, 2022 $0.0₅428
-0.06%
$14,579 $0
Oct 17, 2022 $0.0₅428
-0.07%
$14,588 $0
Oct 16, 2022 $0.0₅307
-28.24%
$10,443 $0
Oct 15, 2022 $0.0₅427
-60.76%
$14,554 $0
Oct 14, 2022 $0.0₅426
-0.66%
$14,514 $0
Oct 13, 2022 $0.0₅429
+0.74%
$14,610 $0
Oct 12, 2022 $0.0₅426
+0.19%
$14,505 $0
Oct 11, 2022 $0.0₅425
+1.19%
$14,473 $0
Oct 10, 2022 $0.0₅421
-1.16%
$14,339 $0
Oct 9, 2022 $0.0₅426
+0.64%
$14,506 $0
Oct 8, 2022 $0.0₅425
+0.35%
$14,480 $0
Oct 7, 2022 $0.0₅425
+0.38%
$14,493 $0
Oct 6, 2022 $0.0₅426
+0.21%
$14,495 $0
Oct 5, 2022 $0.0₅425
-0.61%
$14,465 $0
Oct 4, 2022 $0.0₅428
+0.54%
$14,563 $0
Oct 3, 2022 $0.0₅425
+1.17%
$14,490 $0
Oct 2, 2022 $0.0₅42
-1.13%
$14,320 $0
Oct 1, 2022 $0.0₅425
+0.13%
$14,486 $0
Sep 30, 2022 $0.0₅425
+0.18%
$14,475 $0
Sep 29, 2022 $0.0₅424
+0.45%
$14,449 $0
Sep 28, 2022 $0.0₅422
-0.41%
$14,375 $0
Sep 27, 2022 $0.0₅424
-0.31%
$14,439 $0
Sep 26, 2022 $0.0₅425
+0.44%
$14,478 $0
Sep 25, 2022 $0.0₅423
-0.17%
$14,416 $0
Sep 24, 2022 $0.0₅424
-0.25%
$14,436 $0
Sep 23, 2022 $0.0₅425
-0.10%
$14,472 $0
Sep 22, 2022 $0.0₅425
+1.00%
$14,486 $0
Sep 21, 2022 $0.0₅421
-0.89%
$-- $0
Sep 20, 2022 $0.0₅425
+0.11%
$14,475 $0
Sep 19, 2022 $0.0₅424
-67.13%
$14,458 $0
Sep 18, 2022 $0.0₅424
-0.17%
$14,429 $0
Sep 17, 2022 $0.0₅424
+92.01%
$14,436 $0
Sep 16, 2022 $0.0000283
+1.17K%
$96,295 $0
Sep 15, 2022 $0.0₅468
+73.23%
$15,951 $0
Sep 14, 2022 $0.0₅425
+0.19%
$14,473 $0
Sep 13, 2022 $0.0₅424
-0.15%
$14,440 $0
Sep 12, 2022 $0.0000283
+566.44%
$96,503 $0
Sep 11, 2022 $0.0000161
+274.98%
$54,722 $0