FUTURAX Historical Data

FTXT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₅429
-0.48%
$ 14,600 $ 0
Sep 9, 2022 $ 0.0₅431
+1.35%
$ 14,674 $ 0
Sep 8, 2022 $ 0.0₅425
-0.01%
$ 14,480 $ 0
Sep 7, 2022 $ 0.0₅425
+1.79%
$ 14,482 $ 0
Sep 6, 2022 $ 0.0₅418
-74.20%
$ 14,230 $ 0
Sep 5, 2022 $ 0.0₅426
+0.17%
$ 14,522 $ 0
Sep 4, 2022 $ 0.0000257
+503.94%
$ 87,437 $ 0
Sep 3, 2022 $ 0.0₅425
-0.02%
$ 14,476 $ 0
Sep 2, 2022 $ 0.0₅299
-67.81%
$ 10,171 $ 0
Sep 1, 2022 $ 0.0₅425
+0.07%
$ 14,486 $ 0
Aug 31, 2022 $ 0.0₅425
+0.18%
$ 14,475 $ 0
Aug 30, 2022 $ 0.0₅424
-0.39%
$ 14,457 $ 0
Aug 29, 2022 $ 0.0₅426
+1.09%
$ 14,515 $ 0
Aug 28, 2022 $ 0.0₅422
+0.53%
$ 14,364 $ 0
Aug 27, 2022 $ 0.0₅419
+0.91%
$ 14,288 $ 0
Aug 26, 2022 $ 0.0₅416
-2.15%
$ 14,171 $ 0
Aug 25, 2022 $ 0.0₅425
+0.13%
$ 14,485 $ 0
Aug 24, 2022 $ 0.0₅425
-0.27%
$ 14,463 $ 0
Aug 23, 2022 $ 0.0₅426
-0.07%
$ 14,498 $ 0
Aug 22, 2022 $ 0.0₅426
+0.04%
$ 14,505 $ 0
Aug 21, 2022 $ 0.0₅426
+0.46%
$ 14,500 $ 0
Aug 20, 2022 $ 0.0₅424
+2.53%
$ 14,426 $ 0
Aug 19, 2022 $ 0.0₅413
-2.48%
$ 14,071 $ 0
Aug 18, 2022 $ 0.0₅424
-0.19%
$ 14,433 $ 0
Aug 17, 2022 $ 0.0₅425
-0.05%
$ 14,464 $ 0
Aug 16, 2022 $ 0.0₅425
-0.03%
$ 14,473 $ 0
Aug 15, 2022 $ 0.0₅425
-0.03%
$ 14,476 $ 0
Aug 14, 2022 $ 0.0₅425
+0.01%
$ 14,482 $ 0
Aug 13, 2022 $ 0.0₅425
-0.37%
$ 14,475 $ 0
Aug 12, 2022 $ 0.0₅427
+0.28%
$ 14,531 $ 0
Aug 11, 2022 $ 0.0₅425
-0.03%
$ 14,485 $ 0
Aug 10, 2022 $ 0.0₅425
-0.01%
$ 14,487 $ 0
Aug 9, 2022 $ 0.0₅425
-0.11%
$ 14,489 $ 0
Aug 8, 2022 $ 0.0₅426
+0.23%
$ 14,510 $ 0
Aug 7, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Aug 6, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Aug 5, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Aug 4, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Aug 3, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Aug 2, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Aug 1, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Jul 31, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Jul 30, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Jul 29, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Jul 28, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Jul 27, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Jul 26, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Jul 25, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Jul 24, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0
Jul 23, 2022 $ 0.0₅425
+0.00%
$ 14,477 $ 0