Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.0₅429
-0.48%
$14,600 $0
Sep 9, 2022 $0.0₅431
+1.35%
$14,674 $0
Sep 8, 2022 $0.0₅425
-0.01%
$14,480 $0
Sep 7, 2022 $0.0₅425
+1.79%
$14,482 $0
Sep 6, 2022 $0.0₅418
-74.20%
$14,230 $0
Sep 5, 2022 $0.0₅426
+0.17%
$14,522 $0
Sep 4, 2022 $0.0000257
+503.94%
$87,437 $0
Sep 3, 2022 $0.0₅425
-0.02%
$14,476 $0
Sep 2, 2022 $0.0₅299
-67.81%
$10,171 $0
Sep 1, 2022 $0.0₅425
+0.07%
$14,486 $0
Aug 31, 2022 $0.0₅425
+0.18%
$14,475 $0
Aug 30, 2022 $0.0₅424
-0.39%
$14,457 $0
Aug 29, 2022 $0.0₅426
+1.09%
$14,515 $0
Aug 28, 2022 $0.0₅422
+0.53%
$14,364 $0
Aug 27, 2022 $0.0₅419
+0.91%
$14,288 $0
Aug 26, 2022 $0.0₅416
-2.15%
$14,171 $0
Aug 25, 2022 $0.0₅425
+0.13%
$14,485 $0
Aug 24, 2022 $0.0₅425
-0.27%
$14,463 $0
Aug 23, 2022 $0.0₅426
-0.07%
$14,498 $0
Aug 22, 2022 $0.0₅426
+0.04%
$14,505 $0
Aug 21, 2022 $0.0₅426
+0.46%
$14,500 $0
Aug 20, 2022 $0.0₅424
+2.53%
$14,426 $0
Aug 19, 2022 $0.0₅413
-2.48%
$14,071 $0
Aug 18, 2022 $0.0₅424
-0.19%
$14,433 $0
Aug 17, 2022 $0.0₅425
-0.05%
$14,464 $0
Aug 16, 2022 $0.0₅425
-0.03%
$14,473 $0
Aug 15, 2022 $0.0₅425
-0.03%
$14,476 $0
Aug 14, 2022 $0.0₅425
+0.01%
$14,482 $0
Aug 13, 2022 $0.0₅425
-0.37%
$14,475 $0
Aug 12, 2022 $0.0₅427
+0.28%
$14,531 $0
Aug 11, 2022 $0.0₅425
-0.03%
$14,485 $0
Aug 10, 2022 $0.0₅425
-0.01%
$14,487 $0
Aug 9, 2022 $0.0₅425
-0.11%
$14,489 $0
Aug 8, 2022 $0.0₅426
+0.23%
$14,510 $0
Aug 7, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 6, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 5, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 4, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 3, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 2, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 1, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 31, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 30, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 29, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 28, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 27, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 26, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 25, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 24, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 23, 2022 $0.0₅425
+0.00%
$14,477 $0