Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.0₅429
-0.48%
$14,600 $0
Sep 9, 2022 $0.0₅431
+1.35%
$14,674 $0
Sep 8, 2022 $0.0₅425
-0.01%
$14,480 $0
Sep 7, 2022 $0.0₅425
+1.79%
$14,482 $0
Sep 6, 2022 $0.0₅418
-74.20%
$14,230 $0
Sep 5, 2022 $0.0₅426
+0.17%
$14,522 $0
Sep 4, 2022 $0.0000257
+503.94%
$87,437 $0
Sep 3, 2022 $0.0₅425
-0.02%
$14,476 $0
Sep 2, 2022 $0.0₅299
-67.81%
$10,171 $0
Sep 1, 2022 $0.0₅425
+0.07%
$14,486 $0
Aug 31, 2022 $0.0₅425
+0.18%
$14,475 $0
Aug 30, 2022 $0.0₅424
-0.39%
$14,457 $0
Aug 29, 2022 $0.0₅426
+1.09%
$14,515 $0
Aug 28, 2022 $0.0₅422
+0.53%
$14,364 $0
Aug 27, 2022 $0.0₅419
+0.91%
$14,288 $0
Aug 26, 2022 $0.0₅416
-2.15%
$14,171 $0
Aug 25, 2022 $0.0₅425
+0.13%
$14,485 $0
Aug 24, 2022 $0.0₅425
-0.27%
$14,463 $0
Aug 23, 2022 $0.0₅426
-0.07%
$14,498 $0
Aug 22, 2022 $0.0₅426
+0.04%
$14,505 $0
Aug 21, 2022 $0.0₅426
+0.46%
$14,500 $0
Aug 20, 2022 $0.0₅424
+2.53%
$14,426 $0
Aug 19, 2022 $0.0₅413
-2.48%
$14,071 $0
Aug 18, 2022 $0.0₅424
-0.19%
$14,433 $0
Aug 17, 2022 $0.0₅425
-0.05%
$14,464 $0
Aug 16, 2022 $0.0₅425
-0.03%
$14,473 $0
Aug 15, 2022 $0.0₅425
-0.03%
$14,476 $0
Aug 14, 2022 $0.0₅425
+0.01%
$14,482 $0
Aug 13, 2022 $0.0₅425
-0.37%
$14,475 $0
Aug 12, 2022 $0.0₅427
+0.28%
$14,531 $0
Aug 11, 2022 $0.0₅425
-0.03%
$14,485 $0
Aug 10, 2022 $0.0₅425
-0.01%
$14,487 $0
Aug 9, 2022 $0.0₅425
-0.11%
$14,489 $0
Aug 8, 2022 $0.0₅426
+0.23%
$14,510 $0
Aug 7, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 6, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 5, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 4, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 3, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 2, 2022 $0.0₅425
+0.00%
$14,477 $0
Aug 1, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 31, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 30, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 29, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 28, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 27, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 26, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 25, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 24, 2022 $0.0₅425
+0.00%
$14,477 $0
Jul 23, 2022 $0.0₅425
+0.00%
$14,477 $0