FUTURAX Historical Data

FTXT Page 2
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Mar 4 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Feb 26 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Feb 19 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Feb 12 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Feb 5 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 29 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 22 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 15 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 8 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 1 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 25 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 18 $ 0.0₅427
+0.00%
$ 14,527 $ 0
Dec 11 $ 0.0₅427
+0.48%
$ 14,478 $ 0
Dec 4 $ 0.0₅425
-0.64%
$ 14,484 $ 0
Nov 27 $ 0.0₅423
-1.11%
$ 14,417 $ 0
Nov 20 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Nov 13 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Nov 6 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Oct 30 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Oct 23 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Oct 16 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Oct 9 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Oct 2 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Sep 25 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Sep 18 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Sep 11 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Sep 4 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 28 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 21 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 14 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Aug 7 $ 0.0₅428
+0.00%
$ 14,579 $ 0
Jul 31 $ 0.0₅428
+0.39%
$ 14,579 $ 0
Jul 24 $ 0.0₅426
+0.01%
$ 14,509 $ 0
Jul 17 $ 0.0₅425
-0.20%
$ 14,473 $ 0
Jul 10 $ 0.0₅426
-0.38%
$ 14,508 $ 0
Jul 3 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jun 26 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jun 19 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jun 12 $ 0.0₅428
+0.00%
$ 14,563 $ 0
Jun 5 $ 0.0₅428
+0.00%
$ 14,563 $ 0
May 29 $ 0.0₅428
+0.00%
$ 14,563 $ 0
May 22 $ 0.0₅428
+0.00%
$ 14,563 $ 0
May 15 $ 0.0₅428
-1.52%
$ 14,563 $ 0
May 8 $ 0.0₅432
+1.36%
$ 14,763 $ 0
May 1 $ 0.0₅426
+0.00%
$ 14,520 $ 0
Apr 24 $ 0.0₅426
+0.00%
$ 14,520 $ 0
Apr 17 $ 0.0₅426
+0.00%
$ 14,520 $ 0
Apr 10 $ 0.0₅426
+0.00%
$ 14,520 $ 0
Apr 3 $ 0.0₅426
-0.05%
$ 14,520 $ 0