Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11 $0.0₅424
+0.00%
$14,448 $0
Mar 4 $0.0₅424
+0.00%
$14,448 $0
Feb 26 $0.0₅424
+0.00%
$14,448 $0
Feb 19 $0.0₅424
+0.00%
$14,448 $0
Feb 12 $0.0₅424
+0.00%
$14,448 $0
Feb 5 $0.0₅424
+0.00%
$14,448 $0
Jan 29 $0.0₅424
+0.00%
$14,448 $0
Jan 22 $0.0₅424
+0.00%
$14,448 $0
Jan 15 $0.0₅424
+0.00%
$14,448 $0
Jan 8 $0.0₅424
+0.00%
$14,448 $0
Jan 1 $0.0₅424
+0.00%
$14,448 $0
Dec 25 $0.0₅424
+0.00%
$14,448 $0
Dec 18 $0.0₅427
+0.00%
$14,527 $0
Dec 11 $0.0₅427
+0.48%
$14,478 $0
Dec 4 $0.0₅425
-0.64%
$14,484 $0
Nov 27 $0.0₅423
-1.11%
$14,417 $0
Nov 20 $0.0₅428
+0.00%
$14,579 $0
Nov 13 $0.0₅428
+0.00%
$14,579 $0
Nov 6 $0.0₅428
+0.00%
$14,579 $0
Oct 30 $0.0₅428
+0.00%
$14,579 $0
Oct 23 $0.0₅428
+0.00%
$14,579 $0
Oct 16 $0.0₅428
+0.00%
$14,579 $0
Oct 9 $0.0₅428
+0.00%
$14,579 $0
Oct 2 $0.0₅428
+0.00%
$14,579 $0
Sep 25 $0.0₅428
+0.00%
$14,579 $0
Sep 18 $0.0₅428
+0.00%
$14,579 $0
Sep 11 $0.0₅428
+0.00%
$14,579 $0
Sep 4 $0.0₅428
+0.00%
$14,579 $0
Aug 28 $0.0₅428
+0.00%
$14,579 $0
Aug 21 $0.0₅428
+0.00%
$14,579 $0
Aug 14 $0.0₅428
+0.00%
$14,579 $0
Aug 7 $0.0₅428
+0.00%
$14,579 $0
Jul 31 $0.0₅428
+0.39%
$14,579 $0
Jul 24 $0.0₅426
+0.01%
$14,509 $0
Jul 17 $0.0₅425
-0.20%
$14,473 $0
Jul 10 $0.0₅426
-0.38%
$14,508 $0
Jul 3 $0.0₅428
+0.00%
$14,563 $0
Jun 26 $0.0₅428
+0.00%
$14,563 $0
Jun 19 $0.0₅428
+0.00%
$14,563 $0
Jun 12 $0.0₅428
+0.00%
$14,563 $0
Jun 5 $0.0₅428
+0.00%
$14,563 $0
May 29 $0.0₅428
+0.00%
$14,563 $0
May 22 $0.0₅428
+0.00%
$14,563 $0
May 15 $0.0₅428
-1.52%
$14,563 $0
May 8 $0.0₅432
+1.36%
$14,763 $0
May 1 $0.0₅426
+0.00%
$14,520 $0
Apr 24 $0.0₅426
+0.00%
$14,520 $0
Apr 17 $0.0₅426
+0.00%
$14,520 $0
Apr 10 $0.0₅426
+0.00%
$14,520 $0
Apr 3 $0.0₅426
-0.05%
$14,520 $0