Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 12, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 11, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 10, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 9, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 8, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 7, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 6, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 5, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 4, 2022 $0.0₅425
+0.00%
$14,477 $0
Apr 3, 2022 $0.0₅425
+0.00%
$14,478 $0
Apr 2, 2022 $0.0₅425
+0.00%
$14,478 $0
Apr 1, 2022 $0.0₅425
+0.00%
$14,478 $0
Mar 31, 2022 $0.0₅425
+0.00%
$14,478 $0
Mar 30, 2022 $0.0₅425
+0.00%
$14,478 $0
Mar 29, 2022 $0.0₅425
+0.00%
$14,478 $0
Mar 28, 2022 $0.0₅425
+0.00%
$14,478 $0
Mar 27, 2022 $0.0₅425
+0.00%
$14,477 $0
Mar 26, 2022 $0.0₅425
+0.00%
$14,477 $0
Mar 25, 2022 $0.0₅425
-31.52%
$14,477 $0
Mar 24, 2022 $0.0₅621
+46.03%
$21,141 $14
Mar 23, 2022 $0.0₅425
+0.00%
$14,477 $0
Mar 22, 2022 $0.0₅425
-33.14%
$14,477 $0
Mar 21, 2022 $0.0₅636
+11.38%
$21,655 $6
Mar 20, 2022 $0.0₅571
-2.97%
$19,443 $10
Mar 19, 2022 $0.0₅588
-0.03%
$20,039 $15
Mar 18, 2022 $0.0₅588
+4.63%
$20,045 $465
Mar 17, 2022 $0.0₅562
+35.26%
$19,158 $59
Mar 16, 2022 $0.0₅416
-2.17%
$14,164 $45
Mar 15, 2022 $0.0₅425
-17.97%
$14,477 $0
Mar 14, 2022 $0.0₅518
+2.78%
$17,649 $10
Mar 13, 2022 $0.0₅504
+8.78%
$17,172 $146
Mar 12, 2022 $0.0₅463
+0.59%
$15,786 $25
Mar 11, 2022 $0.0₅461
+8.40%
$15,694 $47
Mar 10, 2022 $0.0₅425
+0.00%
$14,477 $0
Mar 9, 2022 $0.0₅425
+26.86%
$14,477 $0
Mar 8, 2022 $0.0₅335
-21.17%
$11,412 $29
Mar 7, 2022 $0.0₅425
+27.96%
$14,477 $0
Mar 6, 2022 $0.0₅332
-21.85%
$11,314 $41
Mar 5, 2022 $0.0₅425
+24.86%
$14,477 $0
Mar 4, 2022 $0.0₅34
-8.32%
$11,595 $95
Mar 3, 2022 $0.0₅371
-30.03%
$12,648 $1
Mar 2, 2022 $0.0₅531
+26.63%
$18,077 $45
Mar 1, 2022 $0.0₅419
+1.45%
$14,276 $0
Feb 28, 2022 $0.0₅413
-1.60%
$14,072 $169
Feb 27, 2022 $0.0₅42
-24.41%
$14,300 $13
Feb 26, 2022 $0.0₅555
+11.63%
$18,917 $12
Feb 25, 2022 $0.0₅497
+16.94%
$16,946 $17
Feb 24, 2022 $0.0₅425
-2.04%
$14,491 $0
Feb 23, 2022 $0.0₅434
-13.39%
$14,792 $0