FUTURAX Historical Data

FTXT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₅501
+29.98%
$ 17,079 $ 142
Feb 21, 2022 $ 0.0₅386
-33.25%
$ 13,139 $ 23
Feb 20, 2022 $ 0.0₅578
+30.57%
$ 19,685 $ 11
Feb 19, 2022 $ 0.0₅443
-20.32%
$ 15,076 $ 629
Feb 18, 2022 $ 0.0₅555
-22.45%
$ 18,922 $ 3
Feb 17, 2022 $ 0.0₅716
-7.96%
$ 24,401 $ 3
Feb 16, 2022 $ 0.0₅778
-0.48%
$ 26,510 $ 3
Feb 15, 2022 $ 0.0₅782
+11.17%
$ 26,639 $ 1
Feb 14, 2022 $ 0.0₅703
+16.13%
$ 23,963 $ 14
Feb 13, 2022 $ 0.0₅606
-16.89%
$ 20,635 $ 13
Feb 12, 2022 $ 0.0₅729
+24.50%
$ 24,828 $ 69
Feb 11, 2022 $ 0.0₅585
-4.76%
$ 19,943 $ 24
Feb 10, 2022 $ 0.0₅615
-5.13%
$ 20,940 $ 22
Feb 9, 2022 $ 0.0₅648
-16.50%
$ 22,071 $ 90
Feb 8, 2022 $ 0.0₅776
-5.02%
$ 26,434 $ 3
Feb 7, 2022 $ 0.0₅817
+14.69%
$ 27,830 $ 25
Feb 6, 2022 $ 0.0₅712
-45.27%
$ 24,266 $ 0
Feb 5, 2022 $ 0.000013
+50.36%
$ 44,341 $ 4
Feb 4, 2022 $ 0.0₅866
+5.11%
$ 29,489 $ 79
Feb 3, 2022 $ 0.0₅824
-3.95%
$ 28,056 $ 2
Feb 2, 2022 $ 0.0₅857
-4.02%
$ 29,209 $ 58
Feb 1, 2022 $ 0.0₅893
+27.71%
$ 30,431 $ 17
Jan 31, 2022 $ 0.0₅7
-10.48%
$ 23,828 $ 68
Jan 30, 2022 $ 0.0₅781
-18.68%
$ 26,619 $ 159
Jan 29, 2022 $ 0.0₅961
+97.19%
$ 32,733 $ 225
Jan 28, 2022 $ 0.0₅488
-16.73%
$ 16,617 $ 16
Jan 27, 2022 $ 0.0₅586
-1.00%
$ 19,957 $ 15
Jan 26, 2022 $ 0.0₅592
+0.21%
$ 20,158 $ 40
Jan 25, 2022 $ 0.0₅59
+5.18%
$ 20,115 $ 111
Jan 24, 2022 $ 0.0₅561
-15.64%
$ 19,124 $ 15
Jan 23, 2022 $ 0.0₅666
+35.38%
$ 22,671 $ 27
Jan 22, 2022 $ 0.0₅492
-20.08%
$ 16,745 $ 26
Jan 21, 2022 $ 0.0₅615
+6.52%
$ 20,951 $ 567
Jan 20, 2022 $ 0.0₅577
-34.90%
$ 19,671 $ 184
Jan 19, 2022 $ 0.0₅887
-10.61%
$ 30,217 $ 54
Jan 18, 2022 $ 0.0₅992
+3.90%
$ 33,803 $ 119
Jan 17, 2022 $ 0.0₅955
+1.45%
$ 32,536 $ 19
Jan 16, 2022 $ 0.0₅941
-2.67%
$ 32,071 $ 32
Jan 15, 2022 $ 0.0₅967
-2.76%
$ 32,953 $ 35
Jan 14, 2022 $ 0.0₅995
+11.08%
$ 33,884 $ 15
Jan 13, 2022 $ 0.0₅896
-6.17%
$ 30,507 $ 64
Jan 12, 2022 $ 0.0₅954
+8.17%
$ 32,512 $ 134
Jan 11, 2022 $ 0.0₅882
-5.86%
$ 30,055 $ 209
Jan 10, 2022 $ 0.0₅937
+1.61%
$ 31,924 $ 104
Jan 9, 2022 $ 0.0₅922
-7.32%
$ 31,418 $ 340
Jan 8, 2022 $ 0.0₅995
+3.42%
$ 33,900 $ 286
Jan 7, 2022 $ 0.0₅962
-23.89%
$ 32,780 $ 411
Jan 6, 2022 $ 0.0000126
-27.47%
$ 43,069 $ 1,757
Jan 5, 2022 $ 0.0000174
+14.64%
$ 59,382 $ 394
Jan 4, 2022 $ 0.0000152
+53.39%
$ 51,797 $ 659