FUTURAX Historical Data

FTXT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₅991
-8.55%
$ 33,770 $ 106
Jan 2, 2022 $ 0.0000108
-18.15%
$ 36,927 $ 112
Jan 1, 2022 $ 0.0000132
-21.94%
$ 45,114 $ 212
Dec 31, 2021 $ 0.000017
-12.29%
$ 57,791 $ 458
Dec 30, 2021 $ 0.0000193
+10.74%
$ 65,886 $ 156
Dec 29, 2021 $ 0.0000175
+53.02%
$ 59,497 $ 151
Dec 28, 2021 $ 0.0000114
-45.73%
$ 38,881 $ 233
Dec 27, 2021 $ 0.000021
-20.53%
$ 71,643 $ 788
Dec 26, 2021 $ 0.0000265
-2.30%
$ 90,153 $ 683
Dec 25, 2021 $ 0.0000271
+33.85%
$ 92,278 $ 509
Dec 24, 2021 $ 0.0000202
-26.45%
$ 68,942 $ 388
Dec 23, 2021 $ 0.0000275
-34.24%
$ 93,735 $ 4,697
Dec 22, 2021 $ 0.0000418
+15.52%
$ 142,505 $ 1,593
Dec 21, 2021 $ 0.0000362
+84.05%
$ 123,370 $ 1,793
Dec 20, 2021 $ 0.0000197
-40.29%
$ 67,031 $ 1,083
Dec 19, 2021 $ 0.000033
-30.63%
$ 112,267 $ 2,633
Dec 18, 2021 $ 0.0000476
+23.92%
$ 162,039 $ 4,631
Dec 17, 2021 $ 0.0000385
+98.21%
$ 131,080 $ 2,016
Dec 16, 2021 $ 0.0000194
-64.94%
$ 66,206 $ 2,173
Dec 15, 2021 $ 0.0000554
-1.86%
$ 188,623 $ 8,943
Dec 14, 2021 $ 0.0000565
+451.82%
$ 192,332 $ 14,922
Dec 13, 2021 $ 0.0000102
+30.19%
$ 34,854 $ 296
Dec 12, 2021 $ 0.0₅786
+1.34%
$ 26,772 $ 3,443
Dec 11, 2021 $ 0.0₅776
+4.46%
$ 26,419 $ 10
Dec 10, 2021 $ 0.0₅745
+0.07%
$ 25,381 $ 43
Dec 9, 2021 $ 0.0₅747
-6.39%
$ 25,453 $ 9
Dec 8, 2021 $ 0.0₅798
+2.95%
$ 27,191 $ 43
Dec 7, 2021 $ 0.0₅775
-28.68%
$ 26,412 $ 1,009
Dec 6, 2021 $ 0.0000109
+29.70%
$ 37,031 $ 128
Dec 5, 2021 $ 0.0₅838
+2.12%
$ 28,551 $ 37
Dec 4, 2021 $ 0.0₅821
+29.48%
$ 27,959 $ 21
Dec 3, 2021 $ 0.0₅634
-6.12%
$ 21,594 $ 20
Dec 2, 2021 $ 0.0₅675
-38.47%
$ 23,002 $ 206
Dec 1, 2021 $ 0.000011
+24.77%
$ 37,382 $ 917
Nov 30, 2021 $ 0.0₅88
+10.29%
$ 29,960 $ 63
Nov 29, 2021 $ 0.0₅797
+3.61%
$ 27,165 $ 178
Nov 28, 2021 $ 0.0₅77
-0.53%
$ 26,218 $ 243
Nov 27, 2021 $ 0.0₅774
+74.23%
$ 26,356 $ 125
Nov 26, 2021 $ 0.0₅444
-10.58%
$ 15,127 $ 11
Nov 25, 2021 $ 0.0₅497
-3.28%
$ 16,917 $ 14
Nov 24, 2021 $ 0.0₅513
+17.94%
$ 17,490 $ 6
Nov 23, 2021 $ 0.0₅435
-11.42%
$ 14,829 $ 18
Nov 22, 2021 $ 0.0₅491
+28.28%
$ 16,741 $ 11
Nov 21, 2021 $ 0.0₅383
-33.24%
$ 13,050 $ 0
Nov 20, 2021 $ 0.0₅574
+2.78%
$ 19,547 $ 9
Nov 19, 2021 $ 0.0₅558
+7.65%
$ 19,017 $ 1
Nov 18, 2021 $ 0.0₅519
+20.92%
$ 17,666 $ 7
Nov 17, 2021 $ 0.0₅429
-7.77%
$ 14,610 $ 13
Nov 16, 2021 $ 0.0₅465
-36.17%
$ 15,841 $ 3
Nov 15, 2021 $ 0.0₅729
+31.41%
$ 24,820 $ 143