Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.0₅554
+7.93%
$18,887 $110
Nov 13, 2021 $0.0₅514
+0.02%
$17,499 $1
Nov 12, 2021 $0.0₅514
-1.03%
$17,496 $31
Nov 11, 2021 $0.0₅519
-19.80%
$17,695 $41
Nov 10, 2021 $0.0₅649
-19.44%
$22,096 $18
Nov 9, 2021 $0.0₅805
+4.42%
$27,405 $99
Nov 8, 2021 $0.0₅77
+28.35%
$26,234 $12
Nov 7, 2021 $0.0₅599
+2.24%
$20,412 $11
Nov 6, 2021 $0.0₅586
+0.67%
$19,954 $58
Nov 5, 2021 $0.0₅583
-1.03%
$19,844 $108
Nov 4, 2021 $0.0₅589
+28.14%
$20,061 $49
Nov 3, 2021 $0.0₅46
+0.34%
$15,662 $24
Nov 2, 2021 $0.0₅458
-24.20%
$15,612 $57
Nov 1, 2021 $0.0₅605
+76.38%
$20,624 $89
Oct 31, 2021 $0.0₅343
-33.86%
$11,685 $77
Oct 30, 2021 $0.0₅518
-16.35%
$17,634 $6
Oct 29, 2021 $0.0₅618
+2.97%
$21,036 $248
Oct 28, 2021 $0.0₅599
+26.76%
$20,392 $9
Oct 27, 2021 $0.0₅473
-32.68%
$16,108 $3
Oct 26, 2021 $0.0₅703
+4.12%
$23,934 $70
Oct 25, 2021 $0.0₅674
+27.15%
$22,963 $192
Oct 24, 2021 $0.0₅531
-29.33%
$18,073 $55
Oct 23, 2021 $0.0₅749
-17.98%
$25,525 $2
Oct 22, 2021 $0.0₅914
-6.32%
$31,125 $31
Oct 21, 2021 $0.0₅975
-22.35%
$33,223 $66
Oct 20, 2021 $0.0000126
+61.72%
$42,788 $141
Oct 19, 2021 $0.0₅775
+21.58%
$26,401 $186
Oct 18, 2021 $0.0₅637
-8.19%
$21,692 $78
Oct 17, 2021 $0.0₅693
-43.49%
$23,601 $135
Oct 16, 2021 $0.0000123
+51.14%
$41,823 $6
Oct 15, 2021 $0.0₅812
-36.95%
$27,670 $4
Oct 14, 2021 $0.0000129
+19.00%
$43,888 $239
Oct 13, 2021 $0.0000108
-6.33%
$36,793 $30
Oct 12, 2021 $0.0000115
-1.26%
$39,254 $134
Oct 11, 2021 $0.0000117
+42.49%
$39,772 $45
Oct 10, 2021 $0.0₅822
-20.73%
$28,003 $3
Oct 9, 2021 $0.0000104
+26.83%
$35,386 $68
Oct 8, 2021 $0.0₅819
-36.55%
$27,892 $315
Oct 7, 2021 $0.0000129
+80.70%
$43,986 $802
Oct 6, 2021 $0.0₅717
+35.96%
$24,425 $0
Oct 5, 2021 $0.0₅528
-2.52%
$17,984 $114
Oct 4, 2021 $0.0₅541
-0.96%
$18,442 $26
Oct 3, 2021 $0.0₅547
+0.70%
$18,629 $15
Oct 2, 2021 $0.0₅542
-18.06%
$18,470 $14
Oct 1, 2021 $0.0₅661
-8.34%
$22,512 $12
Sep 30, 2021 $0.0₅721
+20.40%
$24,553 $5
Sep 29, 2021 $0.0₅598
+18.29%
$20,381 $33
Sep 28, 2021 $0.0₅505
-13.75%
$17,192 $0
Sep 27, 2021 $0.0₅588
-3.85%
$20,027 $56
Sep 26, 2021 $0.0₅612
-12.75%
$20,857 $169