FUTURAX Historical Data

FTXT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0₅554
+7.93%
$ 18,887 $ 110
Nov 13, 2021 $ 0.0₅514
+0.02%
$ 17,499 $ 1
Nov 12, 2021 $ 0.0₅514
-1.03%
$ 17,496 $ 31
Nov 11, 2021 $ 0.0₅519
-19.80%
$ 17,695 $ 41
Nov 10, 2021 $ 0.0₅649
-19.44%
$ 22,096 $ 18
Nov 9, 2021 $ 0.0₅805
+4.42%
$ 27,405 $ 99
Nov 8, 2021 $ 0.0₅77
+28.35%
$ 26,234 $ 12
Nov 7, 2021 $ 0.0₅599
+2.24%
$ 20,412 $ 11
Nov 6, 2021 $ 0.0₅586
+0.67%
$ 19,954 $ 58
Nov 5, 2021 $ 0.0₅583
-1.03%
$ 19,844 $ 108
Nov 4, 2021 $ 0.0₅589
+28.14%
$ 20,061 $ 49
Nov 3, 2021 $ 0.0₅46
+0.34%
$ 15,662 $ 24
Nov 2, 2021 $ 0.0₅458
-24.20%
$ 15,612 $ 57
Nov 1, 2021 $ 0.0₅605
+76.38%
$ 20,624 $ 89
Oct 31, 2021 $ 0.0₅343
-33.86%
$ 11,685 $ 77
Oct 30, 2021 $ 0.0₅518
-16.35%
$ 17,634 $ 6
Oct 29, 2021 $ 0.0₅618
+2.97%
$ 21,036 $ 248
Oct 28, 2021 $ 0.0₅599
+26.76%
$ 20,392 $ 9
Oct 27, 2021 $ 0.0₅473
-32.68%
$ 16,108 $ 3
Oct 26, 2021 $ 0.0₅703
+4.12%
$ 23,934 $ 70
Oct 25, 2021 $ 0.0₅674
+27.15%
$ 22,963 $ 192
Oct 24, 2021 $ 0.0₅531
-29.33%
$ 18,073 $ 55
Oct 23, 2021 $ 0.0₅749
-17.98%
$ 25,525 $ 2
Oct 22, 2021 $ 0.0₅914
-6.32%
$ 31,125 $ 31
Oct 21, 2021 $ 0.0₅975
-22.35%
$ 33,223 $ 66
Oct 20, 2021 $ 0.0000126
+61.72%
$ 42,788 $ 141
Oct 19, 2021 $ 0.0₅775
+21.58%
$ 26,401 $ 186
Oct 18, 2021 $ 0.0₅637
-8.19%
$ 21,692 $ 78
Oct 17, 2021 $ 0.0₅693
-43.49%
$ 23,601 $ 135
Oct 16, 2021 $ 0.0000123
+51.14%
$ 41,823 $ 6
Oct 15, 2021 $ 0.0₅812
-36.95%
$ 27,670 $ 4
Oct 14, 2021 $ 0.0000129
+19.00%
$ 43,888 $ 239
Oct 13, 2021 $ 0.0000108
-6.33%
$ 36,793 $ 30
Oct 12, 2021 $ 0.0000115
-1.26%
$ 39,254 $ 134
Oct 11, 2021 $ 0.0000117
+42.49%
$ 39,772 $ 45
Oct 10, 2021 $ 0.0₅822
-20.73%
$ 28,003 $ 3
Oct 9, 2021 $ 0.0000104
+26.83%
$ 35,386 $ 68
Oct 8, 2021 $ 0.0₅819
-36.55%
$ 27,892 $ 315
Oct 7, 2021 $ 0.0000129
+80.70%
$ 43,986 $ 802
Oct 6, 2021 $ 0.0₅717
+35.96%
$ 24,425 $ 0
Oct 5, 2021 $ 0.0₅528
-2.52%
$ 17,984 $ 114
Oct 4, 2021 $ 0.0₅541
-0.96%
$ 18,442 $ 26
Oct 3, 2021 $ 0.0₅547
+0.70%
$ 18,629 $ 15
Oct 2, 2021 $ 0.0₅542
-18.06%
$ 18,470 $ 14
Oct 1, 2021 $ 0.0₅661
-8.34%
$ 22,512 $ 12
Sep 30, 2021 $ 0.0₅721
+20.40%
$ 24,553 $ 5
Sep 29, 2021 $ 0.0₅598
+18.29%
$ 20,381 $ 33
Sep 28, 2021 $ 0.0₅505
-13.75%
$ 17,192 $ 0
Sep 27, 2021 $ 0.0₅588
-3.85%
$ 20,027 $ 56
Sep 26, 2021 $ 0.0₅612
-12.75%
$ 20,857 $ 169