Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $0.0₅704
+49.97%
$23,981 $7
Sep 24, 2021 $0.0₅468
-32.48%
$15,954 $284
Sep 23, 2021 $0.0₅694
-27.29%
$23,627 $2
Sep 22, 2021 $0.0₅953
+7.74%
$32,476 $5
Sep 21, 2021 $0.0₅882
-10.11%
$30,030 $148
Sep 20, 2021 $0.0₅981
+22.67%
$33,433 $177
Sep 19, 2021 $0.0₅798
+5.70%
$27,189 $1
Sep 18, 2021 $0.0₅754
+0.88%
$25,697 $5
Sep 17, 2021 $0.0₅748
-4.81%
$25,464 $7
Sep 16, 2021 $0.0₅786
-34.06%
$26,763 $10
Sep 15, 2021 $0.0000119
+103.14%
$40,394 $30
Sep 14, 2021 $0.0₅581
-15.88%
$19,799 $350
Sep 13, 2021 $0.0₅692
-3.47%
$23,583 $8
Sep 12, 2021 $0.0₅718
+4.47%
$24,446 $28
Sep 11, 2021 $0.0₅686
+1.50%
$23,384 $24
Sep 10, 2021 $0.0₅675
-6.32%
$23,004 $1
Sep 9, 2021 $0.0₅72
-2.23%
$24,531 $71
Sep 8, 2021 $0.0₅735
+1.76%
$25,020 $63
Sep 7, 2021 $0.0₅721
+8.04%
$24,568 $60
Sep 6, 2021 $0.0₅668
-26.38%
$22,767 $20
Sep 5, 2021 $0.0₅909
+11.33%
$30,955 $82
Sep 4, 2021 $0.0₅816
+22.08%
$27,801 $26
Sep 3, 2021 $0.0₅669
+3.73%
$22,784 $4
Sep 2, 2021 $0.0₅645
-0.91%
$21,960 $26
Sep 1, 2021 $0.0₅648
+5.26%
$22,087 $17
Aug 31, 2021 $0.0₅619
-12.73%
$21,080 $50
Aug 30, 2021 $0.0₅71
+0.04%
$24,175 $1
Aug 29, 2021 $0.0₅71
-0.52%
$24,199 $5
Aug 28, 2021 $0.0₅713
-0.91%
$24,299 $42
Aug 27, 2021 $0.0₅718
+10.38%
$24,467 $11
Aug 26, 2021 $0.0₅654
+12.45%
$22,265 $36
Aug 25, 2021 $0.0₅581
-8.72%
$19,782 $53
Aug 24, 2021 $0.0₅635
-13.13%
$21,632 $18
Aug 23, 2021 $0.0₅73
-10.03%
$24,856 $67
Aug 22, 2021 $0.0₅81
+19.64%
$27,602 $62
Aug 21, 2021 $0.0₅678
+21.58%
$23,100 $61
Aug 20, 2021 $0.0₅558
+3.00%
$19,009 $10
Aug 19, 2021 $0.0₅54
-10.63%
$18,406 $1
Aug 18, 2021 $0.0₅606
-25.74%
$20,650 $5
Aug 17, 2021 $0.0₅814
-11.05%
$27,718 $21
Aug 16, 2021 $0.0₅915
+45.30%
$31,162 $173
Aug 15, 2021 $0.0₅628
-33.66%
$21,405 $11
Aug 14, 2021 $0.0₅947
-1.62%
$32,257 $16
Aug 13, 2021 $0.0₅963
+66.33%
$32,811 $94
Aug 12, 2021 $0.0₅579
+1.74%
$19,722 $1
Aug 11, 2021 $0.0₅569
-1.44%
$19,393 $1
Aug 10, 2021 $0.0₅562
-0.87%
$19,144 $0.1
Aug 8, 2021 $0.0₅753
-14.73%
$25,645 $5
Aug 7, 2021 $0.0₅886
+2.24%
$30,169 $138
Aug 6, 2021 $0.0₅868
+2.24%
$29,560 $3