FUTURAX Historical Data

FTXT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0₅817
-26.36%
$ 27,839 $ 33
Jun 14, 2021 $ 0.0000111
+38.22%
$ 37,796 $ 275
Jun 13, 2021 $ 0.0₅802
-43.67%
$ 27,316 $ 118
Jun 12, 2021 $ 0.0000142
+218.40%
$ 48,505 $ 26
Jun 11, 2021 $ 0.0₅447
+6.44%
$ 15,231 $ 107
Jun 10, 2021 $ 0.0₅421
-15.05%
$ 14,333 $ 5
Jun 9, 2021 $ 0.0₅495
+15.91%
$ 16,875 $ 1,259
Jun 8, 2021 $ 0.0₅427
+3.14%
$ 14,557 $ 2,395
Jun 7, 2021 $ 0.0₅414
-27.21%
$ 14,110 $ 1,374
Jun 6, 2021 $ 0.0₅569
+3.41%
$ 19,387 $ 1
Jun 5, 2021 $ 0.0₅55
+2.35%
$ 18,737 $ 22
Jun 4, 2021 $ 0.0₅538
-0.84%
$ 18,330 $ 1,760
Jun 3, 2021 $ 0.0₅543
+0.04%
$ 18,482 $ 1,834
Jun 2, 2021 $ 0.0₅543
+0.18%
$ 18,483 $ 12
Jun 1, 2021 $ 0.0₅542
+12.91%
$ 18,459 $ 2,652
May 12, 2021 $ 0.000549
-4.35%
$ 1.87 million $ 5
May 11, 2021 $ 0.000573
+0.07%
$ 1.95 million $ 6
Apr 30, 2021 $ 0.0000127
+20.56%
$ 43,371 $ 4,033
Apr 29, 2021 $ 0.0000106
-20.31%
$ 35,952 $ 3,652
Apr 28, 2021 $ 0.0000132
-40.79%
$ 45,111 $ 4,027
Apr 27, 2021 $ 0.0000224
-5.28%
$ 76,177 $ 4,891
Apr 26, 2021 $ 0.0000236
-32.19%
$ 80,424 $ 1,700
Apr 25, 2021 $ 0.0000347
+178.17%
$ 118,153 $ 2,569
Apr 24, 2021 $ 0.0000125
-6.10%
$ 42,680 $ 2,792
Apr 23, 2021 $ 0.0000133
-43.18%
$ 45,432 $ 9,398
Apr 22, 2021 $ 0.0000135
-40.24%
$ 45,947 $ 4,502
Apr 21, 2021 $ 0.0000226
-29.46%
$ 76,827 $ 5,601
Apr 20, 2021 $ 0.000032
-18.71%
$ 108,892 $ 6,851
Apr 19, 2021 $ 0.000033
-18.91%
$ 112,346 $ 7,618
Apr 18, 2021 $ 0.0000407
+52.37%
$ 138,500 $ 18,489
Apr 17, 2021 $ 0.0000267
-9.23%
$ 91,100 $ 3,164
Apr 16, 2021 $ 0.0000295
+6.74%
$ 100,380 $ 9,564
Apr 15, 2021 $ 0.0000276
-23.91%
$ 94,082 $ 3,982
Apr 14, 2021 $ 0.0000363
+1.60%
$ 123,571 $ 7,152
Apr 13, 2021 $ 0.0000357
+30.22%
$ 121,640 $ 8,248
Apr 12, 2021 $ 0.0000341
+16.96%
$ 116,227 $ 4,171
Apr 11, 2021 $ 0.0000274
+12.52%
$ 93,428 $ 2,837
Apr 10, 2021 $ 0.0000362
+73.33%
$ 123,348 $ 3,140
Apr 8, 2021 $ 0.0000247
-11.16%
$ 84,227 $ 1,659
Apr 7, 2021 $ 0.0000257
-4.71%
$ 87,624 $ 2,066
Apr 6, 2021 $ 0.000027
+66.98%
$ 91,990 $ 8,968
Apr 5, 2021 $ 0.0000162
-27.41%
$ 55,088 $ 3,572
Apr 4, 2021 $ 0.0000223
-13.20%
$ 75,853 $ 7,053
Apr 3, 2021 $ 0.0000244
+24.86%
$ 83,032 $ 7,498
Apr 2, 2021 $ 0.0000193
+17.74%
$ 65,779 $ 18,570
Apr 1, 2021 $ 0.0000176
+9.38%
$ 59,984 $ 7,422
Mar 30, 2021 $ 0.0000153
-0.06%
$ 52,152 $ 6,004
Mar 29, 2021 $ 0.0000153
+5.46%
$ 52,186 $ 12,318
Mar 28, 2021 $ 0.0000145
+76.37%
$ 49,501 $ 8,346
Mar 27, 2021 $ 0.0₅825
-10.40%
$ 28,091 $ 2,400