FUTURAX Historical Data

FTXT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0₅921
-20.12%
$ 31,359 $ 5,134
Mar 25, 2021 $ 0.0000168
+48.21%
$ 57,344 $ 201
Mar 24, 2021 $ 0.0000114
+13.63%
$ 38,701 $ 2,970
Mar 23, 2021 $ 0.000013
+23.86%
$ 44,209 $ 3,639
Mar 22, 2021 $ 0.0000105
-56.36%
$ 35,698 $ 6,446
Mar 21, 2021 $ 0.000024
+230.90%
$ 81,807 $ 1,551
Mar 20, 2021 $ 0.0₅726
-12.13%
$ 24,736 $ 179
Mar 19, 2021 $ 0.0₅825
+24.88%
$ 28,098 $ 198
Mar 18, 2021 $ 0.0₅66
+9.80%
$ 22,496 $ 988
Mar 17, 2021 $ 0.0₅51
-8.97%
$ 17,374 $ 2,000
Mar 16, 2021 $ 0.0₅542
+7.80%
$ 18,446 $ 2,273
Mar 15, 2021 $ 0.0₅503
-3.53%
$ 17,122 $ 3,077
Mar 14, 2021 $ 0.0₅523
-3.08%
$ 17,806 $ 640
Mar 13, 2021 $ 0.0₅539
+16.92%
$ 18,374 $ 1,249
Mar 12, 2021 $ 0.0₅461
-23.33%
$ 15,717 $ 2,551
Mar 11, 2021 $ 0.0₅602
+28.72%
$ 20,495 $ 2,622
Mar 10, 2021 $ 0.0₅468
-30.48%
$ 15,933 $ 1,195
Mar 9, 2021 $ 0.0₅673
-8.59%
$ 22,929 $ 1,117
Mar 8, 2021 $ 0.0₅736
+6.47%
$ 25,080 $ 10
Mar 7, 2021 $ 0.0₅692
+4.44%
$ 23,572 $ 1
Mar 6, 2021 $ 0.0₅664
+7.94%
$ 22,606 $ 66
Mar 5, 2021 $ 0.0₅615
+20.47%
$ 20,948 $ 750
Mar 4, 2021 $ 0.0₅51
-2.25%
$ 17,382 $ 14
Mar 3, 2021 $ 0.0₅523
+2.85%
$ 17,802 $ 89
Mar 2, 2021 $ 0.0₅508
-4.82%
$ 17,308 $ 10
Mar 1, 2021 $ 0.0₅534
+10.76%
$ 18,187 $ 5
Feb 28, 2021 $ 0.0₅482
-3.49%
$ 16,416 $ 13
Feb 27, 2021 $ 0.0₅5
+11.08%
$ 17,022 $ 2
Feb 26, 2021 $ 0.0₅449
+43.86%
$ 15,306 $ 83
Feb 25, 2021 $ 0.0₅312
-43.64%
$ 10,623 $ 56
Feb 24, 2021 $ 0.0₅553
+13.94%
$ 18,838 $ 29
Feb 23, 2021 $ 0.0₅485
-15.26%
$ 16,525 $ 1,368
Feb 22, 2021 $ 0.0₅572
-18.22%
$ 19,496 $ 3,376
Feb 21, 2021 $ 0.0₅701
+51.54%
$ 23,875 $ 1,402
Feb 20, 2021 $ 0.0₅463
-12.71%
$ 15,757 $ 1,137
Feb 19, 2021 $ 0.0₅53
-24.09%
$ 18,041 $ 3,141
Feb 18, 2021 $ 0.0₅698
+4.44%
$ 23,771 $ 1,668
Feb 17, 2021 $ 0.0₅667
+33.21%
$ 22,717 $ 3,242
Feb 16, 2021 $ 0.0₅501
-19.40%
$ 17,080 $ 3,104
Feb 15, 2021 $ 0.0₅622
-18.14%
$ 21,198 $ 3,926
Feb 14, 2021 $ 0.0₅76
+22.75%
$ 25,902 $ 4,130
Feb 13, 2021 $ 0.0₅619
+4.86%
$ 21,096 $ 2,377
Feb 12, 2021 $ 0.0₅59
-17.46%
$ 20,115 $ 3,795
Feb 11, 2021 $ 0.0₅716
+10.66%
$ 24,373 $ 962
Feb 10, 2021 $ 0.0₅647
-12.70%
$ 22,029 $ 1,544
Feb 9, 2021 $ 0.0₅741
-1.86%
$ 25,235 $ 3,490
Feb 8, 2021 $ 0.0₅754
+36.79%
$ 25,689 $ 749
Feb 7, 2021 $ 0.0₅551
-3.65%
$ 18,783 $ 628
Feb 6, 2021 $ 0.0₅572
+44.67%
$ 19,483 $ 4,136
Feb 5, 2021 $ 0.0₅395
+11.01%
$ 13,461 $ 667