Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0₅426
+0.00%
$14,525 $0
Nov 17, 2024 $0.0₅426
+0.00%
$14,525 $0
Nov 16, 2024 $0.0₅426
+0.00%
$14,525 $0
Nov 15, 2024 $0.0₅426
+0.00%
$14,525 $0
Nov 14, 2024 $0.0₅426
+0.00%
$14,525 $0
Nov 13, 2024 $0.0₅426
+0.00%
$14,525 $0
Nov 12, 2024 $0.0₅426
+0.00%
$14,525 $0
Nov 11, 2024 $0.0₅426
+0.00%
$14,525 $0
Nov 10, 2024 $0.0₅426
+0.00%
$14,525 $0
Nov 9, 2024 $0.0₅426
-0.18%
$14,525 $0
Nov 8, 2024 $0.0₅426
+0.11%
$14,506 $0
Nov 7, 2024 $0.0₅426
-0.42%
$14,499 $0
Nov 6, 2024 $0.0₅427
+0.00%
$14,560 $0
Nov 5, 2024 $0.0₅424
+1.17%
$14,444 $0
Nov 4, 2024 $0.0₅418
-0.28%
$14,252 $0
Nov 3, 2024 $0.0₅422
-0.80%
$14,366 $0
Nov 2, 2024 $0.0₅425
+0.00%
$14,482 $0
Nov 1, 2024 $0.0₅425
+0.00%
$14,482 $0
Oct 31, 2024 $0.0₅425
+0.00%
$14,482 $0
Oct 30, 2024 $0.0₅425
+0.00%
$14,482 $0
Oct 29, 2024 $0.0₅425
+0.00%
$14,482 $0
Oct 28, 2024 $0.0₅425
+0.00%
$14,482 $0
Oct 27, 2024 $0.0₅425
+0.00%
$14,482 $0
Oct 26, 2024 $0.0₅425
+0.00%
$14,482 $0
Oct 25, 2024 $0.0₅425
-0.24%
$14,482 $0
Oct 24, 2024 $0.0₅426
+0.51%
$14,519 $0
Oct 23, 2024 $0.0₅426
+0.27%
$14,500 $0
Oct 22, 2024 $0.0₅424
-0.77%
$14,460 $0
Oct 21, 2024 $0.0₅428
+0.00%
$14,572 $0
Oct 20, 2024 $0.0₅428
+0.00%
$14,572 $0
Oct 19, 2024 $0.0₅428
+0.00%
$14,572 $0
Oct 18, 2024 $0.0₅428
+0.00%
$14,572 $0
Oct 17, 2024 $0.0₅428
+0.00%
$14,572 $0
Oct 16, 2024 $0.0₅428
+0.00%
$14,572 $0
Oct 15, 2024 $0.0₅428
+0.00%
$14,572 $0
Oct 14, 2024 $0.0₅428
+0.00%
$14,572 $0
Oct 13, 2024 $0.0₅428
+0.00%
$14,572 $0
Oct 12, 2024 $0.0₅428
+0.36%
$14,572 $0
Oct 11, 2024 $0.0₅426
+0.00%
$14,520 $0
Oct 10, 2024 $0.0₅426
+0.00%
$14,520 $0
Oct 9, 2024 $0.0₅426
+0.00%
$14,520 $0
Oct 8, 2024 $0.0₅426
+0.00%
$14,520 $0
Oct 7, 2024 $0.0₅426
+0.00%
$14,520 $0
Oct 6, 2024 $0.0₅426
+0.00%
$14,520 $0
Oct 5, 2024 $0.0₅426
+0.12%
$14,507 $0
Oct 4, 2024 $0.0₅425
-0.08%
$14,468 $0
Oct 3, 2024 $0.0₅425
+0.01%
$14,494 $0
Oct 2, 2024 $0.0₅425
+0.00%
$14,493 $0
Oct 1, 2024 $0.0₅425
+0.00%
$14,493 $0
Sep 30, 2024 $0.0₅425
+0.00%
$14,493 $0