Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27 $0.0₅427
-0.33%
$14,531 $0
Mar 20 $0.0₅428
+0.00%
$14,580 $0
Mar 13 $0.0₅428
+0.00%
$14,580 $0
Mar 6 $0.0₅428
+0.00%
$14,580 $0
Feb 27 $0.0₅428
+0.00%
$14,580 $0
Feb 20 $0.0₅428
+0.00%
$14,580 $0
Feb 13 $0.0₅428
+0.00%
$14,580 $0
Feb 6 $0.0₅428
+0.00%
$14,580 $0
Jan 30 $0.0₅428
+0.00%
$14,580 $0
Jan 23 $0.0₅428
+0.00%
$14,580 $0
Jan 16 $0.0₅428
+0.00%
$14,580 $0
Jan 9 $0.0₅428
+0.00%
$14,580 $0
Jan 2 $0.0₅428
+0.38%
$14,580 $0
Dec 26 $0.0₅427
-0.32%
$14,531 $0
Dec 19 $0.0₅428
+0.08%
$14,576 $0
Dec 12 $0.0₅428
+0.10%
$14,565 $0
Dec 5 $0.0₅427
-0.20%
$14,547 $0
Nov 28 $0.0₅428
+0.34%
$14,575 $0
Nov 21 $0.0₅425
-0.83%
$14,503 $0
Nov 14 $0.0₅429
+0.31%
$14,613 $0
Nov 7 $0.0₅427
+0.96%
$14,552 $0
Oct 31 $0.0₅423
-0.74%
$14,406 $0
Oct 24 $0.0₅426
-0.55%
$14,509 $0
Oct 17 $0.0₅428
-0.06%
$14,590 $0
Oct 10 $0.0₅307
-28.01%
$10,443 $0
Oct 3 $0.0₅426
+1.28%
$14,506 $0
Sep 26 $0.0₅42
-0.65%
$14,320 $0
Sep 19 $0.0₅424
-67.18%
$14,416 $0
Sep 12 $0.0₅424
-0.35%
$96,503 $1
Sep 5 $0.0000161
+277.46%
$14,522 $0
Aug 29 $0.0000257
+508.92%
$-- $0
Aug 22 $0.0₅422
-0.93%
$-- $0
Aug 15 $0.0₅426
+0.13%
$-- $0
Aug 8 $0.0₅425
+0.03%
$-- $0
Aug 1 $0.0₅425
+0.00%
$-- $0
Jul 25 $0.0₅425
+0.00%
$-- $0
Jul 18 $0.0₅425
+0.00%
$-- $0
Jul 11 $0.0₅425
+0.00%
$-- $0
Jul 4 $0.0₅425
+0.00%
$-- $0
Jun 27 $0.0₅425
+0.00%
$-- $0
Jun 20 $0.0₅425
+0.00%
$-- $0
Jun 13 $0.0₅425
+0.00%
$-- $0
Jun 6 $0.0₅425
+0.00%
$-- $32
May 30 $0.0₅425
+0.00%
$-- $0
May 23 $0.0₅425
+0.00%
$-- $0
May 16 $0.0₅425
+0.00%
$-- $0
May 9 $0.0₅425
+0.00%
$-- $0
May 2 $0.0₅425
+0.00%
$-- $0
Apr 25 $0.0₅425
+0.00%
$-- $0
Apr 18 $0.0₅425
+0.00%
$-- $0