FUTURAX Historical Data

FTXT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0₅356
-5.63%
$ 12,127 $ 1,032
Feb 3, 2021 $ 0.0₅377
-26.78%
$ 12,850 $ 3,558
Feb 2, 2021 $ 0.0₅515
+50.46%
$ 17,559 $ 3,542
Feb 1, 2021 $ 0.0₅343
+13.41%
$ 11,671 $ 2,824
Jan 30, 2021 $ 0.0₅316
-15.32%
$ 10,769 $ 324
Jan 29, 2021 $ 0.0₅373
+4.01%
$ 12,713 $ 1
Jan 28, 2021 $ 0.0₅333
+6.49%
$ 11,355 $ 7
Jan 27, 2021 $ 0.0₅313
+0.37%
$ 10,663 $ 1,730
Jan 26, 2021 $ 0.0₅312
+6.68%
$ 10,614 $ 1,715
Jan 24, 2021 $ 0.0₅287
+5.81%
$ 9,765 $ 1
Jan 23, 2021 $ 0.0₅271
-15.64%
$ 9,226 $ 1
Jan 22, 2021 $ 0.0₅321
+30.15%
$ 10,946 $ 8
Jan 21, 2021 $ 0.0₅248
-18.46%
$ 8,444 $ 1,531
Jan 20, 2021 $ 0.0₅304
-3.92%
$ 10,369 $ 2,604
Jan 19, 2021 $ 0.0₅318
+14.74%
$ 10,820 $ 2,469
Jan 18, 2021 $ 0.0₅277
+2.26%
$ 9,433 $ 340
Jan 17, 2021 $ 0.0₅271
-0.05%
$ 9,223 $ 1,328
Jan 16, 2021 $ 0.0₅284
-2.97%
$ 9,661 $ 244,837
Jan 15, 2021 $ 0.0₅292
-8.05%
$ 9,947 $ 330,015
Jan 14, 2021 $ 0.0₅268
+7.80%
$ 9,130 $ 2,524
Jan 13, 2021 $ 0.0₅26
-0.45%
$ 8,850 $ 1,877
Jan 12, 2021 $ 0.0₅229
-4.34%
$ 7,813 $ 1,613
Jan 11, 2021 $ 0.0₅273
-21.69%
$ 9,290 $ 6,699
Jan 10, 2021 $ 0.0₅314
-47.51%
$ 10,705 $ 3,148
Jan 9, 2021 $ 0.0₅6
+113.29%
$ 20,453 $ 658
Jan 8, 2021 $ 0.0₅259
-3.84%
$ 8,822 $ 0
Jan 7, 2021 $ 0.0₅269
-25.67%
$ 9,175 $ 676
Jan 6, 2021 $ 0.0₅362
+9.62%
$ 12,331 $ 1,890
Jan 5, 2021 $ 0.0₅363
+16.58%
$ 12,374 $ 4,253
Jan 4, 2021 $ 0.0₅271
-0.87%
$ 9,230 $ 6,354
Jan 3, 2021 $ 0.0₅332
+53.05%
$ 11,309 $ 7,915
Jan 2, 2021 $ 0.0₅287
+3.38%
$ 9,766 $ 6,432
Jan 1, 2021 $ 0.0₅277
+39.23%
$ 9,443 $ 3,165
Dec 31, 2020 $ 0.0₅199
-26.95%
$ 6,786 $ 2,831
Dec 30, 2020 $ 0.0₅273
+34.55%
$ 9,293 $ 3,701
Dec 29, 2020 $ 0.0₅73
+0.74%
$ 24,852 $ 15
Dec 28, 2020 $ 0.0₅19
+7.50%
$ 6,479 $ 2
Dec 27, 2020 $ 0.0₅171
-83.89%
$ 5,832 $ 0
Dec 26, 2020 $ 0.0000106
+70.87%
$ 35,948 $ 148
Dec 25, 2020 $ 0.0₅152
-0.48%
$ 5,163 $ 13
Dec 24, 2020 $ 0.0₅153
-39.49%
$ 5,211 $ 13
Dec 23, 2020 $ 0.0₅257
-8.38%
$ 8,743 $ 1
Dec 22, 2020 $ 0.0₅28
+53.35%
$ 9,522 $ 5,063
Dec 21, 2020 $ 0.0₅183
-31.72%
$ 6,241 $ 4,072
Dec 17, 2020 $ 0.0₅246
+0.50%
$ 8,381 $ 4,587
Dec 16, 2020 $ 0.0₅236
+8.84%
$ 8,028 $ 7,852
Dec 14, 2020 $ 0.0₅164
+0.45%
$ 5,586 $ 1
Dec 13, 2020 $ 0.0₅166
-22.18%
$ 5,650 $ 2,172
Dec 12, 2020 $ 0.0₅21
+8.41%
$ 7,155 $ 2,773
Dec 11, 2020 $ 0.0₅191
+24.05%
$ 6,502 $ 4,550