FUTURAX Historical Data

FTXT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0₅157
-1.55%
$ 5,335 $ 2,255
Dec 9, 2020 $ 0.0₅212
+1.29%
$ 7,221 $ 5,393
Dec 8, 2020 $ 0.0₅144
-28.23%
$ 4,905 $ 3,543
Dec 7, 2020 $ 0.0₅136
-33.13%
$ 4,629 $ 3,101
Dec 6, 2020 $ 0.0₅204
-8.53%
$ 6,949 $ 2,809
Dec 5, 2020 $ 0.0₅22
+53.94%
$ 7,504 $ 2,688
Dec 4, 2020 $ 0.0₅217
+13.38%
$ 7,380 $ 3,845
Dec 3, 2020 $ 0.0₅228
+23.19%
$ 7,754 $ 3,245
Dec 2, 2020 $ 0.0₅185
+0.86%
$ 6,308 $ 1,662
Dec 1, 2020 $ 0.0₅218
+15.98%
$ 7,413 $ 4,236
Nov 30, 2020 $ 0.0₅219
+15.22%
$ 7,448 $ 3,592
Nov 29, 2020 $ 0.0₅19
+35.75%
$ 6,462 $ 3,248
Nov 28, 2020 $ 0.0₅14
-20.57%
$ 4,760 $ 2,142
Nov 27, 2020 $ 0.0₅176
+35.51%
$ 5,988 $ 2,399
Nov 26, 2020 $ 0.0₅13
-38.67%
$ 4,417 $ 3,784
Nov 25, 2020 $ 0.0₅212
+6.14%
$ 7,205 $ 2,699
Nov 24, 2020 $ 0.0₅199
-0.88%
$ 6,786 $ 4,510
Nov 23, 2020 $ 0.0₅201
+8.98%
$ 6,843 $ 3,663
Nov 22, 2020 $ 0.0₅184
+4.79%
$ 6,281 $ 4,003
Nov 21, 2020 $ 0.0₅176
-26.43%
$ 5,995 $ 3,149
Nov 20, 2020 $ 0.0₅239
-6.05%
$ 8,146 $ 4,922
Nov 19, 2020 $ 0.0₅255
-1.59%
$ 8,669 $ 3,682
Nov 18, 2020 $ 0.0₅259
+5.44%
$ 8,812 $ 7,917
Nov 17, 2020 $ 0.0₅245
-1.47%
$ 8,359 $ 7,311
Nov 16, 2020 $ 0.0₅249
+9.07%
$ 8,484 $ 3,731
Nov 15, 2020 $ 0.0₅239
-3.87%
$ 8,151 $ 1
Nov 14, 2020 $ 0.0₅249
-3.18%
$ 8,481 $ 1
Nov 13, 2020 $ 0.0₅257
+1.08%
$ 8,759 $ 0
Nov 12, 2020 $ 0.0₅254
+61.45%
$ 8,665 $ 5,370
Nov 11, 2020 $ 0.0₅158
+6.06%
$ 5,367 $ 3,873
Nov 10, 2020 $ 0.0₅149
-39.20%
$ 5,060 $ 2,143
Nov 9, 2020 $ 0.0₅213
-9.68%
$ 7,266 $ 6,029
Nov 8, 2020 $ 0.0₅264
+16.32%
$ 8,976 $ 5,321
Nov 7, 2020 $ 0.0₅227
-4.42%
$ 7,717 $ 5,654
Nov 6, 2020 $ 0.0₅237
-11.16%
$ 8,069 $ 6,049
Nov 5, 2020 $ 0.0₅237
-7.67%
$ 8,089 $ 8,831
Nov 4, 2020 $ 0.0₅257
+16.51%
$ 8,759 $ 9,084
Nov 3, 2020 $ 0.0₅221
-23.30%
$ 7,518 $ 7,308
Nov 2, 2020 $ 0.0₅288
-3.12%
$ 9,802 $ 13,771
Nov 1, 2020 $ 0.0₅297
+14.74%
$ 10,115 $ 5,177
Oct 31, 2020 $ 0.0₅259
+10.85%
$ 8,814 $ 7,366
Oct 30, 2020 $ 0.0₅233
-13.85%
$ 7,950 $ 5,363
Oct 29, 2020 $ 0.0₅271
+22.26%
$ 9,226 $ 7,139
Oct 28, 2020 $ 0.0₅295
+7.58%
$ 10,061 $ 9,774
Oct 27, 2020 $ 0.0₅275
+18.41%
$ 9,360 $ 10,189
Oct 26, 2020 $ 0.0₅232
-4.62%
$ 7,909 $ 9,484
Oct 25, 2020 $ 0.0₅243
-25.25%
$ 8,294 $ 5,475
Oct 24, 2020 $ 0.0₅326
+0.68%
$ 11,096 $ 6,728
Oct 23, 2020 $ 0.0₅324
-11.26%
$ 11,021 $ 5,543
Oct 22, 2020 $ 0.0₅365
+90.09%
$ 12,420 $ 9,527