Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.0₅168
-5.62%
$5,719 $53,403
May 23, 2020 $0.0₅178
+3.62%
$6,061 $56,853
May 22, 2020 $0.0₅172
+3.90%
$5,848 $55,106
May 21, 2020 $0.0₅165
-10.64%
$5,628 $53,094
May 20, 2020 $0.0₅185
+21.57%
$6,299 $59,264
May 19, 2020 $0.0₅152
+2.76%
$5,179 $48,803
May 18, 2020 $0.0₅148
+0.33%
$5,037 $47,262
May 17, 2020 $0.0₅147
+3.61%
$5,021 $47,369
May 16, 2020 $0.0₅142
+10.46%
$4,850 $45,787
May 15, 2020 $0.0₅129
-11.47%
$4,391 $41,423
May 14, 2020 $0.0₅146
+14.33%
$4,962 $46,444
May 13, 2020 $0.0₅127
+11.95%
$4,340 $40,546
May 12, 2020 $0.0₅114
+0.09%
$3,875 $36,462
May 11, 2020 $0.0₅114
-1.22%
$3,869 $35,976
May 10, 2020 $0.0₅115
-24.23%
$3,918 $36,742
May 9, 2020 $0.0₅152
-13.92%
$5,171 $48,230
May 8, 2020 $0.0₅176
-28.99%
$6,010 $901
May 7, 2020 $0.0₅249
+7.00%
$8,466 $65,847
May 6, 2020 $0.0₅233
+2.39%
$7,935 $71,813
May 5, 2020 $0.0₅228
-2.27%
$7,751 $72,307
May 4, 2020 $0.0₅233
+151.21%
$7,935 $57,215
May 3, 2020 $0.0₆927
-32.91%
$3,159 $29,802
May 2, 2020 $0.0₅138
+51.40%
$4,708 $44,049
May 1, 2020 $0.0₆913
-3.80%
$3,110 $28,496
Apr 30, 2020 $0.0₆948
-2.33%
$3,229 $30,338
Apr 29, 2020 $0.0₆97
+13.80%
$3,305 $31,084
Apr 28, 2020 $0.0₆854
-52.97%
$2,909 $27,907
Apr 27, 2020 $0.0₅182
-35.09%
$6,186 $52,062
Apr 26, 2020 $0.0₅28
+47.64%
$9,524 $1,106
Apr 25, 2020 $0.0₅189
+134.49%
$6,451 $3
Apr 24, 2020 $0.0₆808
+1.27%
$2,751 $5,986
Apr 23, 2020 $0.0₆797
-8.92%
$2,716 $14,972
Apr 22, 2020 $0.0₆875
+16.39%
$2,980 $27,578
Apr 21, 2020 $0.0₆751
-34.42%
$2,559 $23,707
Apr 20, 2020 $0.0₅115
-5.03%
$3,903 $34,999
Apr 19, 2020 $0.0₅121
-12.18%
$4,109 $33,767
Apr 18, 2020 $0.0₅137
+8.76%
$4,677 $43,731
Apr 17, 2020 $0.0₅126
-3.57%
$4,299 $40,000
Apr 16, 2020 $0.0₅131
+10.82%
$4,457 $40,583
Apr 15, 2020 $0.0₅118
-4.04%
$4,024 $36,456
Apr 14, 2020 $0.0₅123
-8.60%
$4,192 $25,098
Apr 13, 2020 $0.0₅135
+23.80%
$4,587 $43,148
Apr 12, 2020 $0.0₅109
+4.15%
$3,707 $34,871
Apr 11, 2020 $0.0₅104
+0.09%
$3,559 $33,311
Apr 10, 2020 $0.0₅104
-26.16%
$3,553 $33,693
Apr 9, 2020 $0.0₅141
+2.33%
$4,814 $4,775
Apr 8, 2020 $0.0₅138
-16.14%
$4,703 $16,195
Apr 7, 2020 $0.0₅165
-3.27%
$5,610 $52,623
Apr 6, 2020 $0.0₅17
+44.99%
$5,796 $54,450
Apr 5, 2020 $0.0₅117
-5.53%
$3,998 $37,252