FUTURAX Historical Data

FTXT Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0₅168
-5.62%
$ 5,719 $ 53,403
May 23, 2020 $ 0.0₅178
+3.62%
$ 6,061 $ 56,853
May 22, 2020 $ 0.0₅172
+3.90%
$ 5,848 $ 55,106
May 21, 2020 $ 0.0₅165
-10.64%
$ 5,628 $ 53,094
May 20, 2020 $ 0.0₅185
+21.57%
$ 6,299 $ 59,264
May 19, 2020 $ 0.0₅152
+2.76%
$ 5,179 $ 48,803
May 18, 2020 $ 0.0₅148
+0.33%
$ 5,037 $ 47,262
May 17, 2020 $ 0.0₅147
+3.61%
$ 5,021 $ 47,369
May 16, 2020 $ 0.0₅142
+10.46%
$ 4,850 $ 45,787
May 15, 2020 $ 0.0₅129
-11.47%
$ 4,391 $ 41,423
May 14, 2020 $ 0.0₅146
+14.33%
$ 4,962 $ 46,444
May 13, 2020 $ 0.0₅127
+11.95%
$ 4,340 $ 40,546
May 12, 2020 $ 0.0₅114
+0.09%
$ 3,875 $ 36,462
May 11, 2020 $ 0.0₅114
-1.22%
$ 3,869 $ 35,976
May 10, 2020 $ 0.0₅115
-24.23%
$ 3,918 $ 36,742
May 9, 2020 $ 0.0₅152
-13.92%
$ 5,171 $ 48,230
May 8, 2020 $ 0.0₅176
-28.99%
$ 6,010 $ 901
May 7, 2020 $ 0.0₅249
+7.00%
$ 8,466 $ 65,847
May 6, 2020 $ 0.0₅233
+2.39%
$ 7,935 $ 71,813
May 5, 2020 $ 0.0₅228
-2.27%
$ 7,751 $ 72,307
May 4, 2020 $ 0.0₅233
+151.21%
$ 7,935 $ 57,215
May 3, 2020 $ 0.0₆927
-32.91%
$ 3,159 $ 29,802
May 2, 2020 $ 0.0₅138
+51.40%
$ 4,708 $ 44,049
May 1, 2020 $ 0.0₆913
-3.80%
$ 3,110 $ 28,496
Apr 30, 2020 $ 0.0₆948
-2.33%
$ 3,229 $ 30,338
Apr 29, 2020 $ 0.0₆97
+13.80%
$ 3,305 $ 31,084
Apr 28, 2020 $ 0.0₆854
-52.97%
$ 2,909 $ 27,907
Apr 27, 2020 $ 0.0₅182
-35.09%
$ 6,186 $ 52,062
Apr 26, 2020 $ 0.0₅28
+47.64%
$ 9,524 $ 1,106
Apr 25, 2020 $ 0.0₅189
+134.49%
$ 6,451 $ 3
Apr 24, 2020 $ 0.0₆808
+1.27%
$ 2,751 $ 5,986
Apr 23, 2020 $ 0.0₆797
-8.92%
$ 2,716 $ 14,972
Apr 22, 2020 $ 0.0₆875
+16.39%
$ 2,980 $ 27,578
Apr 21, 2020 $ 0.0₆751
-34.42%
$ 2,559 $ 23,707
Apr 20, 2020 $ 0.0₅115
-5.03%
$ 3,903 $ 34,999
Apr 19, 2020 $ 0.0₅121
-12.18%
$ 4,109 $ 33,767
Apr 18, 2020 $ 0.0₅137
+8.76%
$ 4,677 $ 43,731
Apr 17, 2020 $ 0.0₅126
-3.57%
$ 4,299 $ 40,000
Apr 16, 2020 $ 0.0₅131
+10.82%
$ 4,457 $ 40,583
Apr 15, 2020 $ 0.0₅118
-4.04%
$ 4,024 $ 36,456
Apr 14, 2020 $ 0.0₅123
-8.60%
$ 4,192 $ 25,098
Apr 13, 2020 $ 0.0₅135
+23.80%
$ 4,587 $ 43,148
Apr 12, 2020 $ 0.0₅109
+4.15%
$ 3,707 $ 34,871
Apr 11, 2020 $ 0.0₅104
+0.09%
$ 3,559 $ 33,311
Apr 10, 2020 $ 0.0₅104
-26.16%
$ 3,553 $ 33,693
Apr 9, 2020 $ 0.0₅141
+2.33%
$ 4,814 $ 4,775
Apr 8, 2020 $ 0.0₅138
-16.14%
$ 4,703 $ 16,195
Apr 7, 2020 $ 0.0₅165
-3.27%
$ 5,610 $ 52,623
Apr 6, 2020 $ 0.0₅17
+44.99%
$ 5,796 $ 54,450
Apr 5, 2020 $ 0.0₅117
-5.53%
$ 3,998 $ 37,252