FUTURAX Historical Data

FTXT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0₅124
-12.26%
$ 4,233 $ 39,785
Apr 3, 2020 $ 0.0₅142
-1.91%
$ 4,824 $ 45,066
Apr 2, 2020 $ 0.0₅144
+3.58%
$ 4,913 $ 45,602
Apr 1, 2020 $ 0.0₅139
-1.11%
$ 4,742 $ 44,486
Mar 31, 2020 $ 0.0₅141
+5.12%
$ 4,800 $ 45,190
Mar 30, 2020 $ 0.0₅134
+5.84%
$ 4,569 $ 42,895
Mar 29, 2020 $ 0.0₅127
-6.06%
$ 4,321 $ 40,633
Mar 28, 2020 $ 0.0₅135
-5.11%
$ 4,602 $ 43,168
Mar 27, 2020 $ 0.0₅142
+0.97%
$ 4,849 $ 45,519
Mar 26, 2020 $ 0.0₅141
+10.05%
$ 4,802 $ 45,072
Mar 25, 2020 $ 0.0₅128
-0.66%
$ 4,362 $ 40,528
Mar 24, 2020 $ 0.0₅129
-20.27%
$ 4,392 $ 41,417
Mar 23, 2020 $ 0.0₅162
+14.27%
$ 5,503 $ 51,231
Mar 22, 2020 $ 0.0₅141
-8.06%
$ 4,815 $ 45,313
Mar 21, 2020 $ 0.0₅154
+6.91%
$ 5,234 $ 49,160
Mar 20, 2020 $ 0.0₅143
+28.61%
$ 4,886 $ 45,490
Mar 19, 2020 $ 0.0₅112
+45.58%
$ 3,799 $ 35,589
Mar 18, 2020 $ 0.0₆766
+4.74%
$ 2,608 $ 24,474
Mar 17, 2020 $ 0.0₆733
+26.70%
$ 2,496 $ 23,342
Mar 16, 2020 $ 0.0₆577
-13.76%
$ 1,967 $ 18,491
Mar 15, 2020 $ 0.0₆669
+6.58%
$ 2,280 $ 21,247
Mar 14, 2020 $ 0.0₆629
-7.56%
$ 2,142 $ 19,921
Mar 13, 2020 $ 0.0₆677
+6.78%
$ 2,307 $ 21,778
Mar 12, 2020 $ 0.0₆635
-50.69%
$ 2,163 $ 20,238
Mar 11, 2020 $ 0.0₅129
-4.18%
$ 4,388 $ 41,178
Mar 10, 2020 $ 0.0₅134
+22.55%
$ 4,577 $ 42,931
Mar 9, 2020 $ 0.0₅109
+13.78%
$ 3,718 $ 34,870
Mar 8, 2020 $ 0.0₆959
-14.11%
$ 3,268 $ 14,854
Mar 7, 2020 $ 0.0₅112
-34.69%
$ 3,804 $ 15,212
Mar 6, 2020 $ 0.0₅171
+18.55%
$ 5,815 $ 37,595
Mar 5, 2020 $ 0.0₅144
+5.04%
$ 4,898 $ 45,578
Mar 4, 2020 $ 0.0₅137
-20.75%
$ 4,658 $ 34,640
Mar 3, 2020 $ 0.0₅173
-9.05%
$ 5,878 $ 55,004
Mar 2, 2020 $ 0.0₅19
+15.57%
$ 6,458 $ 60,213
Mar 1, 2020 $ 0.0₅164
-0.05%
$ 5,590 $ 52,444
Feb 29, 2020 $ 0.0₅165
+89.71%
$ 5,607 $ 52,791
Feb 28, 2020 $ 0.0₆868
-51.68%
$ 2,956 $ 27,877
Feb 27, 2020 $ 0.0₅179
+0.45%
$ 6,093 $ 57,618
Feb 26, 2020 $ 0.0₅178
-7.79%
$ 6,071 $ 56,981
Feb 25, 2020 $ 0.0₅194
-6.58%
$ 6,604 $ 62,013
Feb 24, 2020 $ 0.0₅208
-3.10%
$ 7,071 $ 66,619
Feb 23, 2020 $ 0.0₅214
+1.85%
$ 7,293 $ 68,738
Feb 22, 2020 $ 0.0₅21
-2.27%
$ 7,159 $ 3.07 million
Feb 21, 2020 $ 0.0₅215
+2.84%
$ 7,325 $ 3.12 million
Feb 20, 2020 $ 0.0₅209
+1.84%
$ 7,124 $ 67,125
Feb 19, 2020 $ 0.0₅206
-7.76%
$ 7,002 $ 65,370
Feb 18, 2020 $ 0.0₅223
+19.00%
$ 7,586 $ 15,446
Feb 17, 2020 $ 0.0₅187
+11.87%
$ 6,378 $ 43,720
Feb 16, 2020 $ 0.0₅168
+11.15%
$ 5,709 $ 53,849
Feb 15, 2020 $ 0.0₅151
-37.14%
$ 5,131 $ 48,047