FUTURAX Historical Data

FTXT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0₅24
+8.85%
$ 8,168 $ 76,201
Feb 13, 2020 $ 0.0₅22
-0.07%
$ 7,502 $ 70,901
Feb 12, 2020 $ 0.0₅22
+1.17%
$ 7,510 $ 69,552
Feb 11, 2020 $ 0.0₅218
+12.11%
$ 7,425 $ 49,642
Feb 10, 2020 $ 0.0₅195
+4.36%
$ 6,627 $ 62,279
Feb 9, 2020 $ 0.0₅186
-11.25%
$ 6,349 $ 59,254
Feb 8, 2020 $ 0.0₅21
+9.46%
$ 7,160 $ 66,862
Feb 7, 2020 $ 0.0₅192
+15.30%
$ 6,544 $ 61,440
Feb 6, 2020 $ 0.0₅167
-5.12%
$ 5,677 $ 53,392
Feb 5, 2020 $ 0.0₅176
+4.51%
$ 5,991 $ 49,595
Feb 4, 2020 $ 0.0₅168
-0.45%
$ 5,733 $ 31,254
Feb 3, 2020 $ 0.0₅169
+0.45%
$ 5,761 $ 12,771
Feb 2, 2020 $ 0.0₅168
+3.16%
$ 5,735 $ 40,004
Feb 1, 2020 $ 0.0₅163
+1.67%
$ 5,561 $ 52,145
Jan 31, 2020 $ 0.0₅16
-5.83%
$ 5,467 $ 51,016
Jan 30, 2020 $ 0.0₅17
+10.42%
$ 5,804 $ 54,403
Jan 29, 2020 $ 0.0₅154
-0.86%
$ 5,260 $ 46,798
Jan 28, 2020 $ 0.0₅156
-1.39%
$ 5,306 $ 8,670
Jan 27, 2020 $ 0.0₅158
+16.94%
$ 5,381 $ 36,689
Jan 26, 2020 $ 0.0₅135
-11.61%
$ 4,603 $ 43,219
Jan 25, 2020 $ 0.0₅153
+8.62%
$ 5,209 $ 48,787
Jan 24, 2020 $ 0.0₅141
-6.90%
$ 4,795 $ 44,706
Jan 23, 2020 $ 0.0₅151
-10.80%
$ 5,152 $ 48,282
Jan 22, 2020 $ 0.0₅17
+26.95%
$ 5,776 $ 51,104
Jan 21, 2020 $ 0.0₅134
+8.11%
$ 4,550 $ 32,095
Jan 20, 2020 $ 0.0₅124
+23.16%
$ 4,210 $ 4,652
Jan 19, 2020 $ 0.0₅1
-0.94%
$ 3,419 $ 16,588
Jan 18, 2020 $ 0.0₅101
-51.22%
$ 3,453 $ 31,333
Jan 17, 2020 $ 0.0₅208
+30.74%
$ 7,095 $ 66,484
Jan 16, 2020 $ 0.0₅159
+7.80%
$ 5,425 $ 44,861
Jan 15, 2020 $ 0.0₅148
+179.72%
$ 5,031 $ 47,256
Jan 14, 2020 $ 0.0₆528
-3.44%
$ 1,799 $ 15,962
Jan 13, 2020 $ 0.0₆547
-3.69%
$ 1,865 $ 2.59 million
Jan 12, 2020 $ 0.0₆568
+13.69%
$ 1,934 $ 18,158
Jan 11, 2020 $ 0.0₆499
-3.44%
$ 1,700 $ 15,959
Jan 10, 2020 $ 0.0₆517
+3.52%
$ 1,761 $ 9,106
Jan 9, 2020 $ 0.0₆5
-11.34%
$ 1,702 $ 3,834
Jan 8, 2020 $ 0.0₆564
-7.15%
$ 1,921 $ 5,812
Jan 7, 2020 $ 0.0₆608
+2.45%
$ 2,069 $ 19,342
Jan 6, 2020 $ 0.0₆593
+3.94%
$ 2,019 $ 18,920
Jan 5, 2020 $ 0.0₆57
-1.52%
$ 1,942 $ 7,045
Jan 4, 2020 $ 0.0₆579
+7.45%
$ 1,972 $ 0
Jan 3, 2020 $ 0.0₆539
+0.42%
$ 1,835 $ 10,741
Jan 2, 2020 $ 0.0₆536
-16.42%
$ 1,827 $ 2.13 million
Jan 1, 2020 $ 0.0₆642
+3.39%
$ 2,186 $ 20,526
Dec 31, 2019 $ 0.0₆621
+2.70%
$ 2,115 $ 20,018
Dec 30, 2019 $ 0.0₆604
+4.57%
$ 2,059 $ 19,213
Dec 29, 2019 $ 0.0₆578
-14.07%
$ 1,968 $ 12,639
Dec 27, 2019 $ 0.0₆682
+0.11%
$ 2,324 $ 60
Dec 26, 2019 $ 0.0₆681
+0.17%
$ 2,321 $ 60