Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.0₅24
+8.85%
$8,168 $76,201
Feb 13, 2020 $0.0₅22
-0.07%
$7,502 $70,901
Feb 12, 2020 $0.0₅22
+1.17%
$7,510 $69,552
Feb 11, 2020 $0.0₅218
+12.11%
$7,425 $49,642
Feb 10, 2020 $0.0₅195
+4.36%
$6,627 $62,279
Feb 9, 2020 $0.0₅186
-11.25%
$6,349 $59,254
Feb 8, 2020 $0.0₅21
+9.46%
$7,160 $66,862
Feb 7, 2020 $0.0₅192
+15.30%
$6,544 $61,440
Feb 6, 2020 $0.0₅167
-5.12%
$5,677 $53,392
Feb 5, 2020 $0.0₅176
+4.51%
$5,991 $49,595
Feb 4, 2020 $0.0₅168
-0.45%
$5,733 $31,254
Feb 3, 2020 $0.0₅169
+0.45%
$5,761 $12,771
Feb 2, 2020 $0.0₅168
+3.16%
$5,735 $40,004
Feb 1, 2020 $0.0₅163
+1.67%
$5,561 $52,145
Jan 31, 2020 $0.0₅16
-5.83%
$5,467 $51,016
Jan 30, 2020 $0.0₅17
+10.42%
$5,804 $54,403
Jan 29, 2020 $0.0₅154
-0.86%
$5,260 $46,798
Jan 28, 2020 $0.0₅156
-1.39%
$5,306 $8,670
Jan 27, 2020 $0.0₅158
+16.94%
$5,381 $36,689
Jan 26, 2020 $0.0₅135
-11.61%
$4,603 $43,219
Jan 25, 2020 $0.0₅153
+8.62%
$5,209 $48,787
Jan 24, 2020 $0.0₅141
-6.90%
$4,795 $44,706
Jan 23, 2020 $0.0₅151
-10.80%
$5,152 $48,282
Jan 22, 2020 $0.0₅17
+26.95%
$5,776 $51,104
Jan 21, 2020 $0.0₅134
+8.11%
$4,550 $32,095
Jan 20, 2020 $0.0₅124
+23.16%
$4,210 $4,652
Jan 19, 2020 $0.0₅1
-0.94%
$3,419 $16,588
Jan 18, 2020 $0.0₅101
-51.22%
$3,453 $31,333
Jan 17, 2020 $0.0₅208
+30.74%
$7,095 $66,484
Jan 16, 2020 $0.0₅159
+7.80%
$5,425 $44,861
Jan 15, 2020 $0.0₅148
+179.72%
$5,031 $47,256
Jan 14, 2020 $0.0₆528
-3.44%
$1,799 $15,962
Jan 13, 2020 $0.0₆547
-3.69%
$1,865 $2.59 million
Jan 12, 2020 $0.0₆568
+13.69%
$1,934 $18,158
Jan 11, 2020 $0.0₆499
-3.44%
$1,700 $15,959
Jan 10, 2020 $0.0₆517
+3.52%
$1,761 $9,106
Jan 9, 2020 $0.0₆5
-11.34%
$1,702 $3,834
Jan 8, 2020 $0.0₆564
-7.15%
$1,921 $5,812
Jan 7, 2020 $0.0₆608
+2.45%
$2,069 $19,342
Jan 6, 2020 $0.0₆593
+3.94%
$2,019 $18,920
Jan 5, 2020 $0.0₆57
-1.52%
$1,942 $7,045
Jan 4, 2020 $0.0₆579
+7.45%
$1,972 $0
Jan 3, 2020 $0.0₆539
+0.42%
$1,835 $10,741
Jan 2, 2020 $0.0₆536
-16.42%
$1,827 $2.13 million
Jan 1, 2020 $0.0₆642
+3.39%
$2,186 $20,526
Dec 31, 2019 $0.0₆621
+2.70%
$2,115 $20,018
Dec 30, 2019 $0.0₆604
+4.57%
$2,059 $19,213
Dec 29, 2019 $0.0₆578
-14.07%
$1,968 $12,639
Dec 27, 2019 $0.0₆682
+0.11%
$2,324 $60
Dec 26, 2019 $0.0₆681
+0.17%
$2,321 $60