FUTURAX Historical Data

FTXT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0₆679
+2.23%
$ 2,315 $ 20,829
Dec 24, 2019 $ 0.0₆665
-4.74%
$ 2,264 $ 4,164
Dec 23, 2019 $ 0.0₆698
+14.43%
$ 2,378 $ 17,374
Dec 22, 2019 $ 0.0₆61
+10.09%
$ 2,077 $ 19,430
Dec 21, 2019 $ 0.0₆554
+21.85%
$ 1,887 $ 17,623
Dec 20, 2019 $ 0.0₆455
-21.12%
$ 1,549 $ 11,108
Dec 19, 2019 $ 0.0₆645
-4.08%
$ 2,197 $ 6
Dec 18, 2019 $ 0.0₆672
+34.30%
$ 2,290 $ 8
Dec 17, 2019 $ 0.0₆361
-0.04%
$ 1,229 $ 1
Dec 16, 2019 $ 0.0₆361
-6.47%
$ 1,230 $ 1
Dec 15, 2019 $ 0.0₆386
-33.58%
$ 1,315 $ 1
Dec 14, 2019 $ 0.0₆581
-1.85%
$ 1,980 $ 129
Dec 13, 2019 $ 0.0₆592
-2.94%
$ 2,017 $ 196
Dec 11, 2019 $ 0.0₆933
-1.42%
$ 3,178 $ 0
Dec 10, 2019 $ 0.0₆946
-11.72%
$ 3,224 $ 0
Dec 9, 2019 $ 0.0₅107
+29.01%
$ 3,651 $ 257
Dec 8, 2019 $ 0.0₆831
+18.62%
$ 2,830 $ 297
Dec 7, 2019 $ 0.0₆7
-22.20%
$ 2,386 $ 28
Dec 6, 2019 $ 0.0₆9
-12.03%
$ 3,067 $ 338
Dec 5, 2019 $ 0.0₅103
+6.82%
$ 3,496 $ 0.01
Dec 4, 2019 $ 0.0₆968
+33.08%
$ 3,299 $ 3
Dec 3, 2019 $ 0.0₆728
+25.60%
$ 2,479 $ 46
Dec 2, 2019 $ 0.0₆579
+15.18%
$ 1,974 $ 144
Dec 1, 2019 $ 0.0₆503
+65.08%
$ 1,714 $ 95
Nov 30, 2019 $ 0.0₆305
-52.20%
$ 1,038 $ 110
Nov 29, 2019 $ 0.0₆638
-48.16%
$ 2,174 $ 5
Nov 28, 2019 $ 0.0₅123
-2.47%
$ 4,193 $ 79
Nov 27, 2019 $ 0.0₅126
-2.98%
$ 4,309 $ 30
Nov 26, 2019 $ 0.0₅13
+8.79%
$ 4,441 $ 3,200
Nov 25, 2019 $ 0.0₅12
-2.11%
$ 4,071 $ 7,634
Nov 24, 2019 $ 0.0₅122
-2.62%
$ 4,159 $ 7,741
Nov 23, 2019 $ 0.0₅125
-1.01%
$ 4,271 $ 7,996
Nov 22, 2019 $ 0.0₅126
-10.31%
$ 4,299 $ 5,858
Nov 21, 2019 $ 0.0₅141
+1.48%
$ 4,793 $ 2,104
Nov 20, 2019 $ 0.0₅139
-7.05%
$ 4,723 $ 8,606
Nov 19, 2019 $ 0.0₅149
-0.30%
$ 5,081 $ 9,452
Nov 18, 2019 $ 0.0₅15
+2.80%
$ 5,097 $ 9,302
Nov 17, 2019 $ 0.0₅146
-3.85%
$ 4,957 $ 8,686
Nov 16, 2019 $ 0.0₅152
+3.50%
$ 5,164 $ 9,416
Nov 15, 2019 $ 0.0₅146
-4.81%
$ 4,989 $ 9,157
Nov 14, 2019 $ 0.0₅154
-2.11%
$ 5,241 $ 9,600
Nov 13, 2019 $ 0.0₅157
+1.01%
$ 5,353 $ 9,836
Nov 12, 2019 $ 0.0₅156
+2.35%
$ 5,300 $ 9,659
Nov 11, 2019 $ 0.0₅152
-3.52%
$ 5,178 $ 9,403
Nov 10, 2019 $ 0.0₅158
+3.28%
$ 5,374 $ 9,771
Nov 9, 2019 $ 0.0₅153
+1.04%
$ 5,204 $ 9,470
Nov 8, 2019 $ 0.0₅151
-3.07%
$ 5,150 $ 9,377
Nov 7, 2019 $ 0.0₅156
+0.27%
$ 5,315 $ 7,247
Nov 6, 2019 $ 0.0₅192
+1.47%
$ 6,546 $ 0
Nov 5, 2019 $ 0.0₅189
+1.70%
$ 6,439 $ 0