Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11 $0.0₅425
+0.00%
$-- $0
Apr 4 $0.0₅425
+0.00%
$-- $0
Mar 28 $0.0₅425
+0.00%
$-- $0
Mar 21 $0.0₅425
-25.54%
$-- $20
Mar 14 $0.0₅571
+13.22%
$-- $604
Mar 7 $0.0₅504
+51.78%
$-- $248
Feb 28 $0.0₅332
-20.88%
$-- $351
Feb 21 $0.0₅42
-27.36%
$-- $208
Feb 14 $0.0₅578
-4.60%
$-- $663
Feb 7 $0.0₅606
-14.96%
$-- $246
Jan 31 $0.0₅712
-8.84%
$-- $229
Jan 24 $0.0₅781
+17.42%
$-- $580
Jan 17 $0.0₅666
-29.31%
$-- $996
Jan 10 $0.0₅941
+2.08%
$-- $594
Jan 3 $0.0₅922
-14.92%
$-- $3,954
Dec 27 $0.0000108
-59.04%
$-- $2,110
Dec 20 $0.0000265
-19.70%
$-- $10,747
Dec 13 $0.000033
+319.35%
$-- $35,614
Dec 6 $0.0₅786
-6.23%
$-- $4,684
Nov 29 $0.0₅838
+8.90%
$-- $1,441
Nov 22 $0.0₅77
+100.90%
$-- $427
Nov 15 $0.0₅383
-30.90%
$-- $176
Nov 8 $0.0₅554
-7.59%
$-- $311
Nov 1 $0.0₅599
+74.56%
$-- $396
Oct 25 $0.0₅518
-2.36%
$-- $528
Oct 18 $0.0₅531
-23.51%
$-- $558
Oct 11 $0.0₅693
-15.45%
$-- $593
Oct 4 $0.0₅822
+50.38%
$-- $1,328
Sep 27 $0.0₅547
-10.56%
$-- $135
Sep 20 $0.0₅612
-23.47%
$-- $792
Sep 13 $0.0₅798
+11.29%
$-- $412
Sep 6 $0.0₅718
-20.96%
$-- $268
Aug 30 $0.0₅909
+28.10%
$-- $205
Aug 23 $0.0₅71
-12.41%
$-- $231
Aug 16 $0.0₅81
+28.70%
$-- $334
Aug 9 $0.0₅628
+10.84%
$-- $123
Aug 2 $0.0₅753
-2.16%
$-- $310
Jul 26 $0.0₅77
+40.55%
$-- $63
Jul 19 $0.0₅547
+15.47%
$-- $79
Jul 12 $0.0₅474
-3.93%
$-- $44
Jul 5 $0.0₅494
-24.12%
$-- $23
Jun 28 $0.0₅651
-5.85%
$-- $121
Jun 21 $0.0₅691
-30.03%
$-- $165
Jun 14 $0.0₅987
+22.99%
$-- $475
Jun 7 $0.0₅802
+40.93%
$-- $5,283
May 31 $0.0₅569
+18.59%
$-- $6,282
May 10 $0.000549
-4.27%
$-- $11
Apr 26 $0.0000127
-63.43%
$-- $18,304
Apr 19 $0.0000347
-14.72%
$-- $39,331
Apr 12 $0.0000407
+39.37%
$-- $54,769