FUTURAX Historical Data

FTXT Page 41
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0₅215
-7.28%
$ 7,316 $ 25,250
Jul 18, 2019 $ 0.0₅232
+9.03%
$ 7,890 $ 32,981
Jul 17, 2019 $ 0.0₅212
+2.15%
$ 7,236 $ 25,050
Jul 16, 2019 $ 0.0₅208
-8.32%
$ 7,083 $ 8,878
Jul 15, 2019 $ 0.0₅227
+8.97%
$ 7,726 $ 29,700
Jul 14, 2019 $ 0.0₅208
-19.59%
$ 7,089 $ 24,018
Jul 13, 2019 $ 0.0₅259
-2.32%
$ 8,817 $ 46,019
Jul 12, 2019 $ 0.0₅265
+19.78%
$ 9,026 $ 37,437
Jul 11, 2019 $ 0.0₅221
+8.55%
$ 7,536 $ 19,118
Jul 10, 2019 $ 0.0₅204
-14.49%
$ 6,942 $ 18,234
Jul 9, 2019 $ 0.0₅238
-2.48%
$ 8,118 $ 7,289
Jul 8, 2019 $ 0.0₅244
+8.03%
$ 8,325 $ 72,614
Jul 7, 2019 $ 0.0₅226
-20.26%
$ 7,706 $ 10,277
Jul 6, 2019 $ 0.0₅284
-3.55%
$ 9,664 $ 17,452
Jul 5, 2019 $ 0.0₅294
+8.82%
$ 10,020 $ 23,015
Jul 4, 2019 $ 0.0₅27
-12.04%
$ 9,207 $ 37
Jul 3, 2019 $ 0.0₅307
+10.17%
$ 10,471 $ 23,598
Jul 2, 2019 $ 0.0₅279
-0.48%
$ 9,504 $ 4,459
Jul 1, 2019 $ 0.0₅28
-6.80%
$ 9,551 $ 19,372
Jun 30, 2019 $ 0.0₅301
-31.22%
$ 10,249 $ 17,119
Jun 29, 2019 $ 0.0₅438
+40.55%
$ 14,903 $ 13
Jun 28, 2019 $ 0.0₅311
+6.37%
$ 10,603 $ 3
Jun 27, 2019 $ 0.0₅293
-9.76%
$ 9,968 $ 5,797
Jun 26, 2019 $ 0.0₅324
+4.01%
$ 11,047 $ 744,175
Jun 25, 2019 $ 0.0₅312
+2.18%
$ 10,621 $ 25,239
Jun 24, 2019 $ 0.0₅305
+0.14%
$ 10,393 $ 6,254
Jun 23, 2019 $ 0.0₅305
+0.08%
$ 10,379 $ 303
Jun 22, 2019 $ 0.0₅304
+3.65%
$ 10,372 $ 10,520
Jun 21, 2019 $ 0.0₅294
-5.81%
$ 10,007 $ 13,566
Jun 20, 2019 $ 0.0₅312
+7.19%
$ 10,625 $ 41,509
Jun 19, 2019 $ 0.0₅291
+1.39%
$ 9,913 $ 31,622
Jun 18, 2019 $ 0.0₅287
-8.52%
$ 9,777 $ 836,036
Jun 17, 2019 $ 0.0₅314
-20.23%
$ 10,687 $ 1.06 million
Jun 16, 2019 $ 0.0₅393
-26.84%
$ 13,399 $ 595,614
Jun 15, 2019 $ 0.0₅538
-4.36%
$ 18,315 $ 972,204
Jun 14, 2019 $ 0.0₅562
+4.04%
$ 19,152 $ 63,053
Jun 13, 2019 $ 0.0₅54
-9.46%
$ 18,408 $ 61,477
Jun 12, 2019 $ 0.0₅597
+7.18%
$ 20,329 $ 64,537
Jun 11, 2019 $ 0.0₅557
+8.46%
$ 18,966 $ 59,308
Jun 10, 2019 $ 0.0₅513
-1.46%
$ 17,484 $ 41,637
Jun 9, 2019 $ 0.0₅521
+6.23%
$ 17,746 $ 56,579
Jun 8, 2019 $ 0.0₅49
-21.21%
$ 16,704 $ 21,849
Jun 7, 2019 $ 0.0₅622
+67.40%
$ 21,201 $ 37,014
Jun 6, 2019 $ 0.0₅372
+3.18%
$ 12,665 $ 16,168
Jun 5, 2019 $ 0.0₅36
+1.98%
$ 12,275 $ 19,379
Jun 4, 2019 $ 0.0₅353
+1.58%
$ 12,035 $ 10,857
Jun 3, 2019 $ 0.0₅348
-9.06%
$ 11,848 $ 442
Jun 2, 2019 $ 0.0₅382
+5.58%
$ 13,029 $ 15,867
Jun 1, 2019 $ 0.0₅362
-21.14%
$ 12,340 $ 440
May 31, 2019 $ 0.0₅459
+2.26%
$ 15,645 $ 14,438