FUTURAX Historical Data

FTXT Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0₅449
-12.78%
$ 15,299 $ 13,334
May 29, 2019 $ 0.0₅515
-3.47%
$ 17,539 $ 36,657
May 28, 2019 $ 0.0₅533
-4.85%
$ 18,170 $ 33,630
May 27, 2019 $ 0.0₅561
+3.95%
$ 19,096 $ 34,170
May 26, 2019 $ 0.0₅539
+7.70%
$ 18,372 $ 36,284
May 25, 2019 $ 0.0₅501
+0.73%
$ 17,060 $ 34,345
May 24, 2019 $ 0.0₅497
-7.32%
$ 16,934 $ 33,098
May 23, 2019 $ 0.0₅536
-9.27%
$ 18,270 $ 35,955
May 22, 2019 $ 0.0₅591
+9.43%
$ 20,138 $ 40,183
May 21, 2019 $ 0.0₅54
+1.34%
$ 18,406 $ 33,805
May 20, 2019 $ 0.0₅533
+7.53%
$ 18,167 $ 28,282
May 19, 2019 $ 0.0₅496
-22.42%
$ 16,895 $ 21,947
May 18, 2019 $ 0.0₅639
-10.63%
$ 21,779 $ 27,988
May 17, 2019 $ 0.0₅715
-5.79%
$ 24,362 $ 34,408
May 16, 2019 $ 0.0₅759
+11.20%
$ 25,850 $ 27,822
May 15, 2019 $ 0.0₅682
+3.90%
$ 23,238 $ 27,493
May 14, 2019 $ 0.0₅657
-32.96%
$ 22,365 $ 18,341
May 13, 2019 $ 0.0₅979
-3.33%
$ 33,360 $ 6,757
May 12, 2019 $ 0.0000101
-2.89%
$ 34,504 $ 20,436
May 11, 2019 $ 0.0000104
-0.61%
$ 35,527 $ 20,663
May 10, 2019 $ 0.0000105
+2.11%
$ 35,744 $ 16,990
May 9, 2019 $ 0.0000103
-0.76%
$ 35,006 $ 11,599
May 8, 2019 $ 0.0000104
-0.39%
$ 35,275 $ 20,654
May 7, 2019 $ 0.0000104
-4.32%
$ 35,413 $ 19,045
May 6, 2019 $ 0.0000109
+0.45%
$ 37,013 $ 17,570
May 5, 2019 $ 0.0000108
-8.81%
$ 36,844 $ 14,373
May 4, 2019 $ 0.0000119
-2.46%
$ 40,398 $ 2,174
May 3, 2019 $ 0.0000122
+5.75%
$ 41,411 $ 4,182
May 2, 2019 $ 0.0000115
-7.53%
$ 39,163 $ 19,036
May 1, 2019 $ 0.0000124
-3.26%
$ 42,351 $ 19,775
Apr 30, 2019 $ 0.0000129
+7.51%
$ 43,774 $ 11,816
Apr 29, 2019 $ 0.000012
+4.87%
$ 40,720 $ 16,408
Apr 28, 2019 $ 0.0000114
+3.43%
$ 38,733 $ 15,648
Apr 27, 2019 $ 0.000011
+0.66%
$ 37,452 $ 15,368
Apr 26, 2019 $ 0.0000109
-4.22%
$ 37,204 $ 11,802
Apr 25, 2019 $ 0.0000114
-0.31%
$ 38,855 $ 12,547
Apr 24, 2019 $ 0.0000114
-16.72%
$ 38,974 $ 12,212
Apr 23, 2019 $ 0.0000137
-29.39%
$ 46,794 $ 10,790
Apr 22, 2019 $ 0.0000195
+3.11%
$ 66,272 $ 3,449
Apr 21, 2019 $ 0.0000189
-7.47%
$ 64,280 $ 8,356
Apr 20, 2019 $ 0.0000204
+1.13%
$ 69,465 $ 12,587
Apr 19, 2019 $ 0.0000202
-5.81%
$ 68,692 $ 13,125
Apr 18, 2019 $ 0.0000214
+2.55%
$ 72,921 $ 10,792
Apr 17, 2019 $ 0.0000209
-0.04%
$ 71,113 $ 13,223
Apr 16, 2019 $ 0.0000209
-1.02%
$ 71,140 $ 10,079
Apr 15, 2019 $ 0.0000211
+8.87%
$ 71,871 $ 15,703
Apr 14, 2019 $ 0.0000194
-3.15%
$ 66,024 $ 13,039
Apr 13, 2019 $ 0.00002
+6.03%
$ 68,177 $ 13,603
Apr 12, 2019 $ 0.0000189
-17.95%
$ 64,305 $ 13,275
Apr 11, 2019 $ 0.000023
+2.03%
$ 78,380 $ 7,894