FUTURAX Historical Data

FTXT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0000225
-7.98%
$ 76,812 $ 15,636
Apr 9, 2019 $ 0.0000245
-8.06%
$ 83,478 $ 15,526
Apr 8, 2019 $ 0.0000267
-2.72%
$ 90,806 $ 11,729
Apr 7, 2019 $ 0.0000274
-11.59%
$ 93,341 $ 14,487
Apr 6, 2019 $ 0.000031
+21.73%
$ 105,567 $ 22,777
Apr 5, 2019 $ 0.0000255
-0.29%
$ 86,733 $ 14,447
Apr 4, 2019 $ 0.0000255
-3.04%
$ 86,992 $ 16,235
Apr 3, 2019 $ 0.0000263
-14.60%
$ 89,745 $ 16,175
Apr 2, 2019 $ 0.0000308
+7.53%
$ 105,085 $ 25,764
Apr 1, 2019 $ 0.0000287
-13.11%
$ 97,718 $ 22,392
Mar 31, 2019 $ 0.000033
-4.73%
$ 112,471 $ 28,642
Mar 30, 2019 $ 0.0000347
-21.28%
$ 118,076 $ 45,762
Mar 29, 2019 $ 0.0000442
+28.40%
$ 150,423 $ 22,452
Mar 28, 2019 $ 0.0000344
+7.36%
$ 117,150 $ 11,744
Mar 27, 2019 $ 0.000032
-7.28%
$ 109,106 $ 12,430
Mar 26, 2019 $ 0.0000345
+10.05%
$ 117,672 $ 19,172
Mar 25, 2019 $ 0.0000314
-5.10%
$ 106,851 $ 14,050
Mar 24, 2019 $ 0.0000331
+1.17%
$ 112,594 $ 16,986
Mar 23, 2019 $ 0.0000327
+6.56%
$ 111,307 $ 17,771
Mar 22, 2019 $ 0.0000307
+4.00%
$ 104,440 $ 18,032
Mar 21, 2019 $ 0.0000295
-1.76%
$ 100,354 $ 15,049
Mar 20, 2019 $ 0.00003
-0.63%
$ 102,236 $ 15,974
Mar 19, 2019 $ 0.0000302
+0.27%
$ 102,779 $ 13,431
Mar 18, 2019 $ 0.0000301
+3.02%
$ 102,506 $ 14,455
Mar 17, 2019 $ 0.0000294
-10.23%
$ 100,089 $ 13,193
Mar 16, 2019 $ 0.0000327
+6.84%
$ 111,523 $ 11,694
Mar 15, 2019 $ 0.0000306
-3.78%
$ 104,364 $ 11,492
Mar 14, 2019 $ 0.0000318
+7.95%
$ 108,457 $ 12,193
Mar 13, 2019 $ 0.0000295
+5.15%
$ 100,451 $ 16,039
Mar 12, 2019 $ 0.0000281
-0.58%
$ 95,600 $ 19,424
Mar 11, 2019 $ 0.0000282
-2.17%
$ 96,111 $ 13,475
Mar 10, 2019 $ 0.0000289
-17.24%
$ 98,463 $ 15,558
Mar 9, 2019 $ 0.0000349
-6.48%
$ 118,987 $ 15,892
Mar 8, 2019 $ 0.0000373
-1.51%
$ 127,225 $ 15,682
Mar 7, 2019 $ 0.0000379
-11.99%
$ 129,174 $ 18,027
Mar 6, 2019 $ 0.0000431
+17.33%
$ 146,741 $ 18,423
Mar 5, 2019 $ 0.0000367
+28.05%
$ 125,048 $ 24,660
Mar 4, 2019 $ 0.0000287
-5.54%
$ 97,686 $ 14,474
Mar 3, 2019 $ 0.0000304
+1.59%
$ 103,399 $ 19,276
Mar 2, 2019 $ 0.0000299
+5.37%
$ 101,786 $ 15,241
Mar 1, 2019 $ 0.0000284
-5.28%
$ 96,627 $ 15,438
Feb 28, 2019 $ 0.0000299
+1.22%
$ 101,999 $ 13,763
Feb 27, 2019 $ 0.0000296
-3.59%
$ 100,773 $ 14,594
Feb 26, 2019 $ 0.0000307
+0.62%
$ 104,568 $ 15,805
Feb 25, 2019 $ 0.0000305
-1.40%
$ 103,922 $ 16,461
Feb 24, 2019 $ 0.000031
-20.37%
$ 105,524 $ 16,022
Feb 23, 2019 $ 0.0000389
+6.71%
$ 132,510 $ 17,757
Feb 22, 2019 $ 0.0000365
-6.06%
$ 124,247 $ 14,429
Feb 21, 2019 $ 0.0000388
+11.57%
$ 132,298 $ 15,335
Feb 20, 2019 $ 0.0000348
+9.87%
$ 118,595 $ 7,661