Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2019 $0.0000317
-8.91%
$107,974 $12,850
Feb 18, 2019 $0.0000348
+11.36%
$118,573 $17,912
Feb 17, 2019 $0.0000313
+23.15%
$106,457 $59,743
Feb 16, 2019 $0.0000254
+6.19%
$86,456 $12,617
Feb 15, 2019 $0.0000239
-3.54%
$81,406 $13,062
Feb 14, 2019 $0.0000248
-2.53%
$84,404 $12,834
Feb 13, 2019 $0.0000254
-8.18%
$86,624 $12,058
Feb 12, 2019 $0.0000277
-0.49%
$94,334 $2,103
Feb 11, 2019 $0.0000278
-9.06%
$94,854 $2,346
Feb 10, 2019 $0.0000306
+9.41%
$104,376 $1,024
Feb 9, 2019 $0.000028
-19.51%
$95,420 $118
Feb 8, 2019 $0.0000348
+31.05%
$118,620 $192
Feb 7, 2019 $0.0000266
+0.31%
$90,503 $873
Feb 6, 2019 $0.0000265
-4.75%
$90,217 $1,886
Feb 5, 2019 $0.0000278
-0.13%
$94,719 $316
Feb 4, 2019 $0.0000278
-0.15%
$94,853 $1,369
Feb 3, 2019 $0.0000279
-9.40%
$94,984 $1,375
Feb 2, 2019 $0.0000307
+2.07%
$104,712 $1,572
Feb 1, 2019 $0.0000301
+0.89%
$102,638 $1,510
Jan 31, 2019 $0.0000299
+0.18%
$101,732 $150
Jan 30, 2019 $0.0000298
-6.87%
$101,532 $212
Jan 29, 2019 $0.000032
-0.05%
$109,049 $221
Jan 28, 2019 $0.000032
-6.80%
$109,101 $216
Jan 27, 2019 $0.0000344
-5.85%
$117,168 $200
Jan 26, 2019 $0.0000365
+2.22%
$124,442 $212
Jan 25, 2019 $0.0000357
-1.04%
$121,751 $212
Jan 24, 2019 $0.0000361
+13.12%
$123,037 $292
Jan 23, 2019 $0.0000319
-12.72%
$108,724 $333
Jan 22, 2019 $0.0000366
+50.11%
$124,578 $170
Jan 21, 2019 $0.0000244
-23.32%
$83,019 $17
Jan 20, 2019 $0.0000318
+2.69%
$108,272 $3
Jan 19, 2019 $0.000031
+3.40%
$105,448 $14
Jan 18, 2019 $0.0000299
-32.68%
$101,970 $32
Jan 17, 2019 $0.0000444
+23.38%
$151,399 $1
Jan 16, 2019 $0.000036
+18.84%
$122,722 $251
Jan 15, 2019 $0.0000303
-32.68%
$103,350 $62
Jan 14, 2019 $0.0000451
+4.68%
$153,630 $4
Jan 13, 2019 $0.0000431
-4.12%
$146,714 $35
Jan 12, 2019 $0.0000449
-4.77%
$153,019 $219
Jan 11, 2019 $0.0000472
-12.94%
$160,666 $392
Jan 10, 2019 $0.0000542
-30.50%
$184,635 $413
Jan 9, 2019 $0.000078
+21.06%
$265,713 $820
Jan 8, 2019 $0.0000644
+12.16%
$219,488 $177
Jan 7, 2019 $0.0000575
-6.07%
$195,768 $113
Jan 6, 2019 $0.0000612
-12.08%
$208,463 $1
Jan 5, 2019 $0.0000696
+3.45%
$237,093 $14
Jan 4, 2019 $0.0000673
+55.35%
$229,397 $5
Jan 3, 2019 $0.0000433
-27.60%
$147,657 $42
Jan 2, 2019 $0.0000598
+25.13%
$203,591 $11
Jan 1, 2019 $0.0000477
-0.29%
$162,339 $11