FUTURAX Historical Data

FTXT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0000317
-8.91%
$ 107,974 $ 12,850
Feb 18, 2019 $ 0.0000348
+11.36%
$ 118,573 $ 17,912
Feb 17, 2019 $ 0.0000313
+23.15%
$ 106,457 $ 59,743
Feb 16, 2019 $ 0.0000254
+6.19%
$ 86,456 $ 12,617
Feb 15, 2019 $ 0.0000239
-3.54%
$ 81,406 $ 13,062
Feb 14, 2019 $ 0.0000248
-2.53%
$ 84,404 $ 12,834
Feb 13, 2019 $ 0.0000254
-8.18%
$ 86,624 $ 12,058
Feb 12, 2019 $ 0.0000277
-0.49%
$ 94,334 $ 2,103
Feb 11, 2019 $ 0.0000278
-9.06%
$ 94,854 $ 2,346
Feb 10, 2019 $ 0.0000306
+9.41%
$ 104,376 $ 1,024
Feb 9, 2019 $ 0.000028
-19.51%
$ 95,420 $ 118
Feb 8, 2019 $ 0.0000348
+31.05%
$ 118,620 $ 192
Feb 7, 2019 $ 0.0000266
+0.31%
$ 90,503 $ 873
Feb 6, 2019 $ 0.0000265
-4.75%
$ 90,217 $ 1,886
Feb 5, 2019 $ 0.0000278
-0.13%
$ 94,719 $ 316
Feb 4, 2019 $ 0.0000278
-0.15%
$ 94,853 $ 1,369
Feb 3, 2019 $ 0.0000279
-9.40%
$ 94,984 $ 1,375
Feb 2, 2019 $ 0.0000307
+2.07%
$ 104,712 $ 1,572
Feb 1, 2019 $ 0.0000301
+0.89%
$ 102,638 $ 1,510
Jan 31, 2019 $ 0.0000299
+0.18%
$ 101,732 $ 150
Jan 30, 2019 $ 0.0000298
-6.87%
$ 101,532 $ 212
Jan 29, 2019 $ 0.000032
-0.05%
$ 109,049 $ 221
Jan 28, 2019 $ 0.000032
-6.80%
$ 109,101 $ 216
Jan 27, 2019 $ 0.0000344
-5.85%
$ 117,168 $ 200
Jan 26, 2019 $ 0.0000365
+2.22%
$ 124,442 $ 212
Jan 25, 2019 $ 0.0000357
-1.04%
$ 121,751 $ 212
Jan 24, 2019 $ 0.0000361
+13.12%
$ 123,037 $ 292
Jan 23, 2019 $ 0.0000319
-12.72%
$ 108,724 $ 333
Jan 22, 2019 $ 0.0000366
+50.11%
$ 124,578 $ 170
Jan 21, 2019 $ 0.0000244
-23.32%
$ 83,019 $ 17
Jan 20, 2019 $ 0.0000318
+2.69%
$ 108,272 $ 3
Jan 19, 2019 $ 0.000031
+3.40%
$ 105,448 $ 14
Jan 18, 2019 $ 0.0000299
-32.68%
$ 101,970 $ 32
Jan 17, 2019 $ 0.0000444
+23.38%
$ 151,399 $ 1
Jan 16, 2019 $ 0.000036
+18.84%
$ 122,722 $ 251
Jan 15, 2019 $ 0.0000303
-32.68%
$ 103,350 $ 62
Jan 14, 2019 $ 0.0000451
+4.68%
$ 153,630 $ 4
Jan 13, 2019 $ 0.0000431
-4.12%
$ 146,714 $ 35
Jan 12, 2019 $ 0.0000449
-4.77%
$ 153,019 $ 219
Jan 11, 2019 $ 0.0000472
-12.94%
$ 160,666 $ 392
Jan 10, 2019 $ 0.0000542
-30.50%
$ 184,635 $ 413
Jan 9, 2019 $ 0.000078
+21.06%
$ 265,713 $ 820
Jan 8, 2019 $ 0.0000644
+12.16%
$ 219,488 $ 177
Jan 7, 2019 $ 0.0000575
-6.07%
$ 195,768 $ 113
Jan 6, 2019 $ 0.0000612
-12.08%
$ 208,463 $ 1
Jan 5, 2019 $ 0.0000696
+3.45%
$ 237,093 $ 14
Jan 4, 2019 $ 0.0000673
+55.35%
$ 229,397 $ 5
Jan 3, 2019 $ 0.0000433
-27.60%
$ 147,657 $ 42
Jan 2, 2019 $ 0.0000598
+25.13%
$ 203,591 $ 11
Jan 1, 2019 $ 0.0000477
-0.29%
$ 162,339 $ 11