FUTURAX Historical Data

FTXT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0000478
-10.97%
$ 162,797 $ 27
Dec 30, 2018 $ 0.0000536
-13.94%
$ 182,691 $ 131
Dec 29, 2018 $ 0.0000613
-3.45%
$ 208,845 $ 161
Dec 28, 2018 $ 0.0000636
+18.07%
$ 216,697 $ 325
Dec 27, 2018 $ 0.0000538
-33.37%
$ 183,228 $ 1,146
Dec 26, 2018 $ 0.0000807
+0.61%
$ 274,894 $ 356
Dec 25, 2018 $ 0.0000801
-4.56%
$ 272,906 $ 23
Dec 24, 2018 $ 0.0000838
-4.11%
$ 285,379 $ 531
Dec 23, 2018 $ 0.0000873
+17.09%
$ 297,511 $ 328
Dec 22, 2018 $ 0.0000746
+5.19%
$ 253,971 $ 111
Dec 21, 2018 $ 0.0000709
-5.28%
$ 241,493 $ 165
Dec 18, 2018 $ 0.0000836
+10.91%
$ 284,926 $ 428
Dec 17, 2018 $ 0.0000754
+3.72%
$ 256,978 $ 457
Nov 29, 2018 $ 0.000116
+0.00%
$ 396,452 $ 4,089
Nov 28, 2018 $ 0.0000941
+0.00%
$ 320,398 $ 3,750
Nov 27, 2018 $ 0.0000917
+0.00%
$ 312,309 $ 3,926
Nov 26, 2018 $ 0.0000854
+0.00%
$ 290,878 $ 3,820
Nov 25, 2018 $ 0.0000982
+0.00%
$ 334,495 $ 4,292
Nov 24, 2018 $ 0.000099
+0.00%
$ 337,120 $ 4,307
Nov 23, 2018 $ 0.00011
+0.00%
$ 374,893 $ 4,525
Nov 22, 2018 $ 0.00011
+0.00%
$ 376,234 $ 4,500
Nov 21, 2018 $ 0.000112
+0.00%
$ 381,533 $ 4,634
Nov 20, 2018 $ 0.000123
+0.00%
$ 418,283 $ 5,282
Nov 19, 2018 $ 0.000134
+0.00%
$ 455,192 $ 5,598
Nov 18, 2018 $ 0.000117
+0.00%
$ 399,618 $ 5,553
Nov 17, 2018 $ 0.00012
+0.00%
$ 407,421 $ 5,591
Nov 16, 2018 $ 0.000118
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000131
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000144
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000158
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000175
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000194
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000206
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000221
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000256
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000254
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000218
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000215
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000226
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000233
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000236
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00021
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000164
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000164
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000169
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000165
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000167
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000212
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000227
+0.00%
$ -- $ 6,473