FUTURAX Historical Data

FTXT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.000267
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00027
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000271
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000295
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00026
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000205
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00018
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000146
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00015
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00013
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000129
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00012
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000103
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000981
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0001
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000978
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000101
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000104
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000109
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000109
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000112
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000116
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000118
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00011
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000108
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000114
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000115
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000117
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000145
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00013
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000132
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000136
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000146
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000153
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000259
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0004
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000418
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00036
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000237
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000155
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000157
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000153
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000841
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000912
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000892
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000927
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000111
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000129
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000126
+0.00%
$ -- $ 7,265