FUTURAX Historical Data

FTXT Page 47
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.00013
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000114
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000108
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000119
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000139
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000127
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000111
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0001
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000929
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000991
+0.00%
$ -- $ 6,566
Download