FUTURAX Historical Data

FTXT Page 5
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Aug 9, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Aug 8, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Aug 7, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Aug 6, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Aug 5, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Aug 4, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Aug 3, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Aug 2, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Aug 1, 2024 $ 0.0₅428
+0.00%
$ 14,591 $ 0
Jul 31, 2024 $ 0.0₅428
+0.59%
$ 14,591 $ 0
Jul 30, 2024 $ 0.0₅428
+0.40%
$ 14,573 $ 0
Jul 29, 2024 $ 0.0₅426
+0.44%
$ 14,515 $ 0
Jul 28, 2024 $ 0.0₅422
-0.16%
$ 14,371 $ 0
Jul 27, 2024 $ 0.0₅424
+1.79%
$ 14,431 $ 0
Jul 26, 2024 $ 0.0₅421
-0.65%
$ 14,331 $ 0
Jul 25, 2024 $ 0.0₅424
-1.85%
$ 14,452 $ 0
Jul 24, 2024 $ 0.0₅425
-0.43%
$ 14,466 $ 0
Jul 23, 2024 $ 0.0₅429
+0.94%
$ 14,628 $ 0
Jul 22, 2024 $ 0.0₅424
-0.96%
$ 14,446 $ 0
Jul 21, 2024 $ 0.0₅422
+0.30%
$ 14,369 $ 0
Jul 20, 2024 $ 0.0₅423
-0.27%
$ 14,401 $ 0
Jul 19, 2024 $ 0.0₅419
-1.99%
$ 14,258 $ 0
Jul 18, 2024 $ 0.0₅427
+1.36%
$ 14,556 $ 0
Jul 17, 2024 $ 0.0₅422
+0.00%
$ 14,361 $ 0
Jul 16, 2024 $ 0.0₅422
+0.00%
$ 14,361 $ 0
Jul 15, 2024 $ 0.0₅422
+0.00%
$ 14,361 $ 0
Jul 14, 2024 $ 0.0₅422
+0.00%
$ 14,361 $ 0
Jul 13, 2024 $ 0.0₅422
+0.00%
$ 14,361 $ 0
Jul 12, 2024 $ 0.0₅422
-2.06%
$ 14,361 $ 0
Jul 11, 2024 $ 0.0₅422
-0.01%
$ 14,362 $ 0
Jul 10, 2024 $ 0.0₅427
+0.86%
$ 14,536 $ 0
Jul 9, 2024 $ 0.0₅419
-1.06%
$ 14,288 $ 0
Jul 8, 2024 $ 0.0₅425
+0.93%
$ 14,482 $ 0
Jul 7, 2024 $ 0.0₅426
+2.41%
$ 14,511 $ 0
Jul 6, 2024 $ 0.0₅418
-0.48%
$ 14,250 $ 0
Jul 5, 2024 $ 0.0₅423
-0.73%
$ 14,401 $ 0
Jul 4, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jul 3, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jul 2, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jul 1, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jun 30, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jun 29, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jun 28, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jun 27, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jun 26, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jun 25, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jun 24, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jun 23, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0
Jun 22, 2024 $ 0.0₅426
+0.00%
$ 14,506 $ 0