Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 9, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 8, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 7, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 6, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 5, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 4, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 3, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 2, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 1, 2024 $0.0₅428
+0.00%
$14,591 $0
Jul 31, 2024 $0.0₅428
+0.59%
$14,591 $0
Jul 30, 2024 $0.0₅428
+0.40%
$14,573 $0
Jul 29, 2024 $0.0₅426
+0.44%
$14,515 $0
Jul 28, 2024 $0.0₅422
-0.16%
$14,371 $0
Jul 27, 2024 $0.0₅424
+1.79%
$14,431 $0
Jul 26, 2024 $0.0₅421
-0.65%
$14,331 $0
Jul 25, 2024 $0.0₅424
-1.85%
$14,452 $0
Jul 24, 2024 $0.0₅425
-0.43%
$14,466 $0
Jul 23, 2024 $0.0₅429
+0.94%
$14,628 $0
Jul 22, 2024 $0.0₅424
-0.96%
$14,446 $0
Jul 21, 2024 $0.0₅422
+0.30%
$14,369 $0
Jul 20, 2024 $0.0₅423
-0.27%
$14,401 $0
Jul 19, 2024 $0.0₅419
-1.99%
$14,258 $0
Jul 18, 2024 $0.0₅427
+1.36%
$14,556 $0
Jul 17, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 16, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 15, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 14, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 13, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 12, 2024 $0.0₅422
-2.06%
$14,361 $0
Jul 11, 2024 $0.0₅422
-0.01%
$14,362 $0
Jul 10, 2024 $0.0₅427
+0.86%
$14,536 $0
Jul 9, 2024 $0.0₅419
-1.06%
$14,288 $0
Jul 8, 2024 $0.0₅425
+0.93%
$14,482 $0
Jul 7, 2024 $0.0₅426
+2.41%
$14,511 $0
Jul 6, 2024 $0.0₅418
-0.48%
$14,250 $0
Jul 5, 2024 $0.0₅423
-0.73%
$14,401 $0
Jul 4, 2024 $0.0₅426
+0.00%
$14,506 $0
Jul 3, 2024 $0.0₅426
+0.00%
$14,506 $0
Jul 2, 2024 $0.0₅426
+0.00%
$14,506 $0
Jul 1, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 30, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 29, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 28, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 27, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 26, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 25, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 24, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 23, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 22, 2024 $0.0₅426
+0.00%
$14,506 $0