Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 9, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 8, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 7, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 6, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 5, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 4, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 3, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 2, 2024 $0.0₅428
+0.00%
$14,591 $0
Aug 1, 2024 $0.0₅428
+0.00%
$14,591 $0
Jul 31, 2024 $0.0₅428
+0.59%
$14,591 $0
Jul 30, 2024 $0.0₅428
+0.40%
$14,573 $0
Jul 29, 2024 $0.0₅426
+0.44%
$14,515 $0
Jul 28, 2024 $0.0₅422
-0.16%
$14,371 $0
Jul 27, 2024 $0.0₅424
+1.79%
$14,431 $0
Jul 26, 2024 $0.0₅421
-0.65%
$14,331 $0
Jul 25, 2024 $0.0₅424
-1.85%
$14,452 $0
Jul 24, 2024 $0.0₅425
-0.43%
$14,466 $0
Jul 23, 2024 $0.0₅429
+0.94%
$14,628 $0
Jul 22, 2024 $0.0₅424
-0.96%
$14,446 $0
Jul 21, 2024 $0.0₅422
+0.30%
$14,369 $0
Jul 20, 2024 $0.0₅423
-0.27%
$14,401 $0
Jul 19, 2024 $0.0₅419
-1.99%
$14,258 $0
Jul 18, 2024 $0.0₅427
+1.36%
$14,556 $0
Jul 17, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 16, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 15, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 14, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 13, 2024 $0.0₅422
+0.00%
$14,361 $0
Jul 12, 2024 $0.0₅422
-2.06%
$14,361 $0
Jul 11, 2024 $0.0₅422
-0.01%
$14,362 $0
Jul 10, 2024 $0.0₅427
+0.86%
$14,536 $0
Jul 9, 2024 $0.0₅419
-1.06%
$14,288 $0
Jul 8, 2024 $0.0₅425
+0.93%
$14,482 $0
Jul 7, 2024 $0.0₅426
+2.41%
$14,511 $0
Jul 6, 2024 $0.0₅418
-0.48%
$14,250 $0
Jul 5, 2024 $0.0₅423
-0.73%
$14,401 $0
Jul 4, 2024 $0.0₅426
+0.00%
$14,506 $0
Jul 3, 2024 $0.0₅426
+0.00%
$14,506 $0
Jul 2, 2024 $0.0₅426
+0.00%
$14,506 $0
Jul 1, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 30, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 29, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 28, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 27, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 26, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 25, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 24, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 23, 2024 $0.0₅426
+0.00%
$14,506 $0
Jun 22, 2024 $0.0₅426
+0.00%
$14,506 $0