Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6 $0.0000101
-6.36%
$-- $126,958
Apr 29 $0.0000108
-5.11%
$-- $87,765
Apr 22 $0.0000114
-39.74%
$-- $81,814
Apr 15 $0.0000189
-2.63%
$-- $83,864
Apr 8 $0.0000194
-29.27%
$-- $90,704
Apr 1 $0.0000274
-17.00%
$-- $132,278
Mar 25 $0.000033
-0.11%
$-- $154,252
Mar 18 $0.0000331
+13.15%
$-- $111,697
Mar 11 $0.0000294
+1.88%
$-- $97,510
Mar 4 $0.0000289
-4.79%
$-- $122,715
Feb 25 $0.0000304
-1.90%
$-- $110,579
Feb 18 $0.000031
-0.90%
$-- $101,967
Feb 11 $0.0000313
+2.07%
$-- $114,762
Feb 4 $0.0000306
+9.87%
$-- $5,778
Jan 28 $0.0000279
-18.86%
$-- $5,255
Jan 21 $0.0000344
+8.23%
$-- $1,436
Jan 14 $0.0000318
-26.23%
$-- $366
Jan 7 $0.0000431
-29.61%
$-- $2,169
Dec 31 $0.0000612
+14.00%
$-- $111
Dec 24 $0.0000536
-38.62%
$-- $2,673
Dec 17 $0.0000873
+20.08%
$-- $1,489
Nov 26 $0.000116
+36.30%
$-- $15,585
Nov 19 $0.0000982
-26.52%
$-- $33,138
Nov 12 $0.000117
-32.91%
$399,618 $42,015
Nov 5 $0.000179
-17.85%
$-- $45,118
Oct 29 $0.000215
+31.21%
$-- $44,615
Oct 22 $0.000169
-37.27%
$-- $45,386
Oct 15 $0.000271
+80.99%
$-- $45,526
Oct 8 $0.00013
+32.93%
$-- $45,209
Oct 1 $0.000101
-14.25%
$-- $46,009
Sep 24 $0.00011
-15.20%
$-- $46,045
Sep 17 $0.00013
-67.56%
$-- $45,403
Sep 10 $0.000418
+397.04%
$-- $44,787
Sep 3 $0.0000912
-29.79%
$-- $48,379
Aug 27 $0.000114
+13.59%
$-- $48,526
Aug 20 $0.0000929
-6.34%
$-- $13,298
Download