Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 22, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 21, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 20, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 19, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 18, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 17, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 16, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 15, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 14, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 13, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 12, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 11, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 10, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 9, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 8, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 7, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 6, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 5, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 4, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 3, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 2, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 1, 2024 $0.0₅424
+0.00%
$14,448 $0
Dec 31, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 30, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 29, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 28, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 27, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 26, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 25, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 24, 2023 $0.0₅426
+0.10%
$14,527 $0
Dec 23, 2023 $0.0₅427
+0.08%
$14,545 $0
Dec 22, 2023 $0.0₅426
-0.15%
$14,509 $0
Dec 21, 2023 $0.0₅427
-0.10%
$14,560 $0
Dec 20, 2023 $0.0₅426
+0.00%
$14,507 $0
Dec 19, 2023 $0.0₅426
-0.54%
$14,512 $0
Dec 18, 2023 $0.0₅428
+0.31%
$14,590 $0
Dec 17, 2023 $0.0₅425
-0.66%
$14,478 $0
Dec 16, 2023 $0.0₅427
+0.48%
$14,553 $0
Dec 15, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 14, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 13, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 12, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 11, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 10, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 9, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 8, 2023 $0.0₅425
-0.23%
$14,484 $0
Dec 7, 2023 $0.0₅427
+0.12%
$14,556 $0
Dec 6, 2023 $0.0₅426
-0.49%
$14,518 $0
Dec 5, 2023 $0.0₅43
+1.04%
$14,643 $0