Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0₅424
+0.00%
$-- $1
Jan 2025 $0.0₅424
+1.04%
$14,454 $1
Dec 2024 $0.0₅42
+0.00%
$14,306 $1
Nov 2024 $0.0₅42
-1.21%
$14,306 $1
Oct 2024 $0.0₅425
-0.08%
$14,482 $1
Sep 2024 $0.0₅425
+0.71%
$14,493 $1
Aug 2024 $0.0₅422
-1.38%
$14,390 $1
Jul 2024 $0.0₅428
+0.59%
$14,591 $1
Jun 2024 $0.0₅426
+0.00%
$14,506 $1
May 2024 $0.0₅426
+0.40%
$14,506 $1
Apr 2024 $0.0₅424
+0.00%
$14,448 $1
Mar 2024 $0.0₅424
+0.00%
$14,448 $1
Feb 2024 $0.0₅424
+0.00%
$14,448 $1
Jan 2024 $0.0₅424
+0.00%
$14,448 $1
Dec 2023 $0.0₅424
-0.90%
$14,448 $1
Nov 2023 $0.0₅428
+0.00%
$14,579 $1
Oct 2023 $0.0₅428
+0.00%
$14,579 $1
Sep 2023 $0.0₅428
+0.00%
$14,579 $1
Aug 2023 $0.0₅428
+0.33%
$14,579 $1
Jul 2023 $0.0₅426
-0.30%
$14,519 $1
Jun 2023 $0.0₅428
+0.00%
$14,563 $1
May 2023 $0.0₅428
+0.29%
$14,563 $1
Apr 2023 $0.0₅426
-0.41%
$14,520 $1
Mar 2023 $0.0₅428
+0.00%
$14,580 $1
Feb 2023 $0.0₅428
+0.00%
$14,580 $1
Jan 2023 $0.0₅428
+0.13%
$14,580 $1
Dec 2022 $0.0₅427
-1.74%
$14,562 $1
Nov 2022 $0.0₅435
+2.13%
$14,819 $1
Oct 2022 $0.0₅426
+0.29%
$14,508 $1
Sep 2022 $0.0₅425
+0.00%
$14,475 $2
Aug 2022 $0.0₅425
-0.02%
$-- $1
Jul 2022 $0.0₅425
+0.00%
$-- $1
Jun 2022 $0.0₅425
+0.00%
$-- $33
May 2022 $0.0₅425
+0.00%
$-- $1
Apr 2022 $0.0₅425
+0.00%
$-- $1
Mar 2022 $0.0₅425
+2.89%
$-- $1,053
Feb 2022 $0.0₅413
-40.95%
$-- $1,448
Jan 2022 $0.0₅7
-58.77%
$-- $6,516
Dec 2021 $0.000017
+92.89%
$-- $54,032
Nov 2021 $0.0₅88
+156.21%
$-- $1,550
Oct 2021 $0.0₅343
-52.42%
$-- $3,124
Sep 2021 $0.0₅721
+17.01%
$-- $1,721
Aug 2021 $0.0₅619
+16.10%
$-- $1,052
Jul 2021 $0.0₅517
+3.45%
$-- $278
Jun 2021 $0.0₅5
+4.20%
$-- $12,254
May 2021 $0.000549
-4.27%
$-- $11
Apr 2021 $0.0000127
-20.91%
$-- $175,189
Mar 2021 $0.0000153
+217.59%
$-- $68,043
Feb 2021 $0.0₅482
+59.52%
$-- $55,982
Jan 2021 $0.0₅316
+58.79%
$-- $634,116
Download