Renault Par Historical Data

RNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 25.24
-0.69%
$ 50.48 billion $ 25
Jun 13, 2022 $ 25.42
-2.80%
$ 50.83 billion $ 25
Jun 9, 2022 $ 29.34
-0.29%
$ 58.67 billion $ 88
Jun 8, 2022 $ 29.43
+4.08%
$ 58.86 billion $ 147
Jun 7, 2022 $ 28.28
-0.72%
$ 56.56 billion $ 170
Jun 6, 2022 $ 28.48
-0.93%
$ 56.97 billion $ 28
Jun 2, 2022 $ 28.11
+0.64%
$ 56.23 billion $ 84
Jun 1, 2022 $ 27.93
-0.59%
$ 55.87 billion $ 112
May 31, 2022 $ 27.29
-1.37%
$ 54.57 billion $ 109
May 30, 2022 $ 27.66
+0.96%
$ 55.32 billion $ 111
May 27, 2022 $ 27.16
+0.26%
$ 54.33 billion $ 6,031
May 26, 2022 $ 27.09
+3.43%
$ 54.19 billion $ 6,096
May 24, 2022 $ 25.69
-0.65%
$ 51.39 billion $ 26
May 23, 2022 $ 25.88
+0.98%
$ 51.76 billion $ 26
May 22, 2022 $ 25.63
+0.12%
$ 51.26 billion $ 26
May 21, 2022 $ 25.6
+0.00%
$ 51.2 billion $ 26
May 20, 2022 $ 25.6
-0.71%
$ 51.2 billion $ 26
May 19, 2022 $ 24.64
-1.24%
$ 49.29 billion $ 25
May 18, 2022 $ 24.96
-2.52%
$ 49.91 billion $ 25
May 17, 2022 $ 25.6
+4.81%
$ 51.2 billion $ 5,965
May 16, 2022 $ 24.43
-0.72%
$ 48.85 billion $ 171
May 15, 2022 $ 24.6
-0.08%
$ 49.2 billion $ 148
May 14, 2022 $ 24.62
+0.00%
$ 49.24 billion $ 148
May 13, 2022 $ 24.62
+6.17%
$ 49.24 billion $ 148
May 12, 2022 $ 23.19
+4.10%
$ 46.39 billion $ 46
May 9, 2022 $ 24.27
-0.57%
$ 48.54 billion $ 24
May 8, 2022 $ 24.42
-0.11%
$ 48.84 billion $ 24
May 7, 2022 $ 24.45
+0.00%
$ 48.89 billion $ 24
May 6, 2022 $ 24.45
+1.93%
$ 48.89 billion $ 24
May 5, 2022 $ 23.98
-5.09%
$ 47.96 billion $ 96
May 4, 2022 $ 25.23
-0.65%
$ 50.47 billion $ 76
May 3, 2022 $ 25.4
+4.35%
$ 50.8 billion $ 76
May 2, 2022 $ 24.34
+1.89%
$ 48.68 billion $ 97
Apr 25, 2022 $ 24.33
-3.94%
$ 48.67 billion $ 511
Apr 24, 2022 $ 25.33
+0.09%
$ 50.66 billion $ 532
Apr 23, 2022 $ 25.31
+0.00%
$ 50.62 billion $ 531
Apr 22, 2022 $ 25.31
-0.69%
$ 50.62 billion $ 531
Apr 21, 2022 $ 25.49
+2.93%
$ 50.98 billion $ 76
Apr 20, 2022 $ 24.76
+0.80%
$ 49.52 billion $ 74
Apr 19, 2022 $ 24.56
+2.15%
$ 49.12 billion $ 25
Apr 18, 2022 $ 24.04
-0.36%
$ 48.09 billion $ 72
Apr 17, 2022 $ 24.13
+0.00%
$ 48.25 billion $ 72
Apr 16, 2022 $ 24.13
+0.00%
$ 48.25 billion $ 72
Apr 15, 2022 $ 24.13
-0.03%
$ 48.25 billion $ 72
Apr 14, 2022 $ 24.13
-0.26%
$ 48.27 billion $ 72
Apr 13, 2022 $ 24.2
+0.68%
$ 48.39 billion $ 24
Apr 12, 2022 $ 24.03
-0.37%
$ 48.06 billion $ 96
Apr 11, 2022 $ 24.12
+1.30%
$ 48.25 billion $ 24
Apr 10, 2022 $ 23.82
+0.12%
$ 47.64 billion $ 71
Apr 9, 2022 $ 23.79
+0.00%
$ 47.58 billion $ 71