Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renault Par Historical Data

RNO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $25.24
-0.69%
$50.48 billion $25
Jun 13, 2022 $25.42
-2.80%
$50.83 billion $25
Jun 9, 2022 $29.34
-0.29%
$58.67 billion $88
Jun 8, 2022 $29.43
+4.08%
$58.86 billion $147
Jun 7, 2022 $28.28
-0.72%
$56.56 billion $170
Jun 6, 2022 $28.48
-0.93%
$56.97 billion $28
Jun 2, 2022 $28.11
+0.64%
$56.23 billion $84
Jun 1, 2022 $27.93
-0.59%
$55.87 billion $112
May 31, 2022 $27.29
-1.37%
$54.57 billion $109
May 30, 2022 $27.66
+0.96%
$55.32 billion $111
May 27, 2022 $27.16
+0.26%
$54.33 billion $6,031
May 26, 2022 $27.09
+3.43%
$54.19 billion $6,096
May 24, 2022 $25.69
-0.65%
$51.39 billion $26
May 23, 2022 $25.88
+0.98%
$51.76 billion $26
May 22, 2022 $25.63
+0.12%
$51.26 billion $26
May 21, 2022 $25.6
+0.00%
$51.2 billion $26
May 20, 2022 $25.6
-0.71%
$51.2 billion $26
May 19, 2022 $24.64
-1.24%
$49.29 billion $25
May 18, 2022 $24.96
-2.52%
$49.91 billion $25
May 17, 2022 $25.6
+4.81%
$51.2 billion $5,965
May 16, 2022 $24.43
-0.72%
$48.85 billion $171
May 15, 2022 $24.6
-0.08%
$49.2 billion $148
May 14, 2022 $24.62
+0.00%
$49.24 billion $148
May 13, 2022 $24.62
+6.17%
$49.24 billion $148
May 12, 2022 $23.19
+4.10%
$46.39 billion $46
May 9, 2022 $24.27
-0.57%
$48.54 billion $24
May 8, 2022 $24.42
-0.11%
$48.84 billion $24
May 7, 2022 $24.45
+0.00%
$48.89 billion $24
May 6, 2022 $24.45
+1.93%
$48.89 billion $24
May 5, 2022 $23.98
-5.09%
$47.96 billion $96
May 4, 2022 $25.23
-0.65%
$50.47 billion $76
May 3, 2022 $25.4
+4.35%
$50.8 billion $76
May 2, 2022 $24.34
+1.89%
$48.68 billion $97
Apr 25, 2022 $24.33
-3.94%
$48.67 billion $511
Apr 24, 2022 $25.33
+0.09%
$50.66 billion $532
Apr 23, 2022 $25.31
+0.00%
$50.62 billion $531
Apr 22, 2022 $25.31
-0.69%
$50.62 billion $531
Apr 21, 2022 $25.49
+2.93%
$50.98 billion $76
Apr 20, 2022 $24.76
+0.80%
$49.52 billion $74
Apr 19, 2022 $24.56
+2.15%
$49.12 billion $25
Apr 18, 2022 $24.04
-0.36%
$48.09 billion $72
Apr 17, 2022 $24.13
+0.00%
$48.25 billion $72
Apr 16, 2022 $24.13
+0.00%
$48.25 billion $72
Apr 15, 2022 $24.13
-0.03%
$48.25 billion $72
Apr 14, 2022 $24.13
-0.26%
$48.27 billion $72
Apr 13, 2022 $24.2
+0.68%
$48.39 billion $24
Apr 12, 2022 $24.03
-0.37%
$48.06 billion $96
Apr 11, 2022 $24.12
+1.30%
$48.25 billion $24
Apr 10, 2022 $23.82
+0.12%
$47.64 billion $71
Apr 9, 2022 $23.79
+0.00%
$47.58 billion $71