Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renault Par Historical Data

RNO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2020 $23.88
+1.41%
$1.76 million $1,886
Jun 21, 2020 $23.54
-0.04%
$1.73 million $400
Jun 20, 2020 $23.55
+0.25%
$1.73 million $400
Jun 19, 2020 $23.47
-2.48%
$1.73 million $399
Jun 18, 2020 $24.08
-3.02%
$1.77 million $313
Jun 17, 2020 $24.83
-3.15%
$1.83 million $248
Jun 16, 2020 $25.64
+3.39%
$1.89 million $2,718
Jun 15, 2020 $24.8
+0.17%
$1.82 million $1,711
Jun 14, 2020 $24.77
-1.47%
$1.82 million $9,065
Jun 13, 2020 $25.15
+2.12%
$1.85 million $9,207
Jun 12, 2020 $24.64
+2.57%
$1.81 million $9,017
Jun 11, 2020 $24.03
-14.28%
$1.77 million $9,299
Jun 10, 2020 $28.04
-2.09%
$2.06 million $8,497
Jun 9, 2020 $28.64
-3.05%
$2.11 million $43,080
Jun 8, 2020 $29.56
+2.25%
$2.17 million $49,751
Jun 7, 2020 $28.92
+1.02%
$2.13 million $3,297
Jun 6, 2020 $28.64
-2.35%
$2.11 million $3,265
Jun 5, 2020 $29.35
+10.81%
$2.16 million $3,346
Jun 4, 2020 $26.5
-0.49%
$1.95 million $4,346
Jun 3, 2020 $26.63
+9.27%
$1.96 million $77,736
Jun 2, 2020 $24.37
+0.39%
$1.79 million $70,188
Jun 1, 2020 $24.28
+7.79%
$1.79 million $2,647
May 31, 2020 $22.53
-0.12%
$1.66 million $360
May 30, 2020 $22.55
+0.27%
$1.66 million $361
May 29, 2020 $22.49
-7.44%
$1.65 million $360
May 28, 2020 $24.29
-0.38%
$1.79 million $875
May 27, 2020 $24.38
+18.40%
$1.79 million $18,455
May 26, 2020 $20.59
+7.02%
$1.51 million $51,327
May 25, 2020 $19.24
+4.01%
$1.41 million $21,798
May 24, 2020 $18.45
-1.21%
$1.36 million $74
May 23, 2020 $18.67
-0.29%
$1.37 million $75
May 22, 2020 $18.73
-2.98%
$1.38 million $75
May 21, 2020 $19.31
-1.96%
$1.42 million $1,043
May 20, 2020 $19.7
+5.13%
$1.45 million $46,600
May 19, 2020 $18.74
-7.43%
$1.38 million $20,816
May 18, 2020 $20.25
+6.44%
$1.49 million $506
May 17, 2020 $19.02
+0.33%
$1.4 million $571
May 16, 2020 $18.95
-0.76%
$1.39 million $569
May 15, 2020 $19.09
+3.75%
$1.4 million $573
May 14, 2020 $18.4
-0.49%
$1.35 million $4,324
May 13, 2020 $18.49
-0.26%
$1.36 million $5,584
May 12, 2020 $18.53
-3.33%
$1.36 million $5,355
May 11, 2020 $19.17
+1.26%
$1.41 million $9,527
May 10, 2020 $18.93
-0.37%
$1.39 million $227
May 9, 2020 $19.01
+0.48%
$1.4 million $228
May 8, 2020 $18.92
+0.81%
$1.39 million $227
Download