Renault Par Historical Data

RNO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 29.06
-2.11%
$ 2.14 million $ 61,571
Aug 12, 2020 $ 29.69
+0.85%
$ 2.18 million $ 238
Aug 11, 2020 $ 29.44
+4.66%
$ 2.17 million $ 2,149
Aug 10, 2020 $ 28.12
+2.60%
$ 2.07 million $ 56
Aug 7, 2020 $ 26.21
-1.86%
$ 1.93 million $ 262
Aug 6, 2020 $ 26.71
-1.70%
$ 1.96 million $ 294
Aug 5, 2020 $ 27.17
+2.99%
$ 2 million $ 64,041
Aug 4, 2020 $ 26.38
+7.36%
$ 1.94 million $ 2,955
Aug 3, 2020 $ 24.59
+3.89%
$ 1.81 million $ 1,205
Aug 2, 2020 $ 23.66
+0.15%
$ 1.74 million $ 59,538
Aug 1, 2020 $ 23.63
-0.17%
$ 1.74 million $ 59,448
Jul 31, 2020 $ 23.67
-8.62%
$ 1.74 million $ 59,542
Jul 30, 2020 $ 25.9
-8.19%
$ 1.91 million $ 64,087
Jul 29, 2020 $ 28.21
-2.63%
$ 2.07 million $ 3,216
Jul 28, 2020 $ 28.97
-2.82%
$ 2.13 million $ 2,375
Jul 27, 2020 $ 29.79
+1.61%
$ 2.19 million $ 357
Jul 26, 2020 $ 29.31
+0.05%
$ 2.16 million $ 3,546
Jul 25, 2020 $ 29.28
+0.07%
$ 2.15 million $ 3,543
Jul 24, 2020 $ 29.24
-1.45%
$ 2.15 million $ 3,538
Jul 23, 2020 $ 29.65
+6.99%
$ 2.18 million $ 3,736
Jul 22, 2020 $ 27.72
-1.73%
$ 2.04 million $ 1,663
Jul 21, 2020 $ 28.2
+1.08%
$ 2.07 million $ 85
Jul 20, 2020 $ 27.91
+2.61%
$ 2.05 million $ 112
Jul 19, 2020 $ 27.2
-0.01%
$ 2 million $ 272
Jul 18, 2020 $ 27.2
+0.07%
$ 2 million $ 272
Jul 17, 2020 $ 27.18
-0.05%
$ 2 million $ 272
Jul 16, 2020 $ 27.2
+1.23%
$ 2 million $ 5,822
Jul 15, 2020 $ 26.88
-0.08%
$ 1.98 million $ 64,723
Jul 14, 2020 $ 25.36
-1.59%
$ 1.87 million $ 1,370
Jul 13, 2020 $ 25.78
+2.58%
$ 1.9 million $ 1,392
Jul 12, 2020 $ 25.12
+0.29%
$ 1.85 million $ 5,075
Jul 11, 2020 $ 25.05
-0.60%
$ 1.84 million $ 5,060
Jul 10, 2020 $ 25.2
+3.07%
$ 1.85 million $ 5,090
Jul 9, 2020 $ 24.45
-1.88%
$ 1.8 million $ 52,199
Jul 8, 2020 $ 24.92
-4.10%
$ 1.83 million $ 3,314
Jul 7, 2020 $ 25.97
-0.85%
$ 1.91 million $ 182
Jul 6, 2020 $ 26.19
+4.86%
$ 1.93 million $ 54,011
Jul 5, 2020 $ 24.98
+0.00%
$ 1.84 million $ 125
Jul 4, 2020 $ 24.97
+0.02%
$ 1.84 million $ 125
Jul 3, 2020 $ 24.96
-1.20%
$ 1.84 million $ 125
Jul 2, 2020 $ 25.27
+4.78%
$ 1.86 million $ 177
Jul 1, 2020 $ 24.11
-4.15%
$ 1.77 million $ 94,663
Jun 30, 2020 $ 25.17
+1.87%
$ 1.85 million $ 76
Jun 29, 2020 $ 24.71
+4.94%
$ 1.82 million $ 1,334
Jun 28, 2020 $ 23.54
+0.34%
$ 1.73 million $ 235
Jun 27, 2020 $ 23.46
-0.33%
$ 1.73 million $ 235
Jun 26, 2020 $ 23.53
-1.75%
$ 1.73 million $ 235
Jun 25, 2020 $ 23.96
+1.61%
$ 1.76 million $ 7,474
Jun 24, 2020 $ 23.58
-6.69%
$ 1.73 million $ 2,428
Jun 23, 2020 $ 25.27
+5.83%
$ 1.86 million $ 2,577