Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renault Par Historical Data

RNO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $29.06
-2.11%
$2.14 million $61,571
Aug 12, 2020 $29.69
+0.85%
$2.18 million $238
Aug 11, 2020 $29.44
+4.66%
$2.17 million $2,149
Aug 10, 2020 $28.12
+2.60%
$2.07 million $56
Aug 7, 2020 $26.21
-1.86%
$1.93 million $262
Aug 6, 2020 $26.71
-1.70%
$1.96 million $294
Aug 5, 2020 $27.17
+2.99%
$2 million $64,041
Aug 4, 2020 $26.38
+7.36%
$1.94 million $2,955
Aug 3, 2020 $24.59
+3.89%
$1.81 million $1,205
Aug 2, 2020 $23.66
+0.15%
$1.74 million $59,538
Aug 1, 2020 $23.63
-0.17%
$1.74 million $59,448
Jul 31, 2020 $23.67
-8.62%
$1.74 million $59,542
Jul 30, 2020 $25.9
-8.19%
$1.91 million $64,087
Jul 29, 2020 $28.21
-2.63%
$2.07 million $3,216
Jul 28, 2020 $28.97
-2.82%
$2.13 million $2,375
Jul 27, 2020 $29.79
+1.61%
$2.19 million $357
Jul 26, 2020 $29.31
+0.05%
$2.16 million $3,546
Jul 25, 2020 $29.28
+0.07%
$2.15 million $3,543
Jul 24, 2020 $29.24
-1.45%
$2.15 million $3,538
Jul 23, 2020 $29.65
+6.99%
$2.18 million $3,736
Jul 22, 2020 $27.72
-1.73%
$2.04 million $1,663
Jul 21, 2020 $28.2
+1.08%
$2.07 million $85
Jul 20, 2020 $27.91
+2.61%
$2.05 million $112
Jul 19, 2020 $27.2
-0.01%
$2 million $272
Jul 18, 2020 $27.2
+0.07%
$2 million $272
Jul 17, 2020 $27.18
-0.05%
$2 million $272
Jul 16, 2020 $27.2
+1.23%
$2 million $5,822
Jul 15, 2020 $26.88
-0.08%
$1.98 million $64,723
Jul 14, 2020 $25.36
-1.59%
$1.87 million $1,370
Jul 13, 2020 $25.78
+2.58%
$1.9 million $1,392
Jul 12, 2020 $25.12
+0.29%
$1.85 million $5,075
Jul 11, 2020 $25.05
-0.60%
$1.84 million $5,060
Jul 10, 2020 $25.2
+3.07%
$1.85 million $5,090
Jul 9, 2020 $24.45
-1.88%
$1.8 million $52,199
Jul 8, 2020 $24.92
-4.10%
$1.83 million $3,314
Jul 7, 2020 $25.97
-0.85%
$1.91 million $182
Jul 6, 2020 $26.19
+4.86%
$1.93 million $54,011
Jul 5, 2020 $24.98
+0.00%
$1.84 million $125
Jul 4, 2020 $24.97
+0.02%
$1.84 million $125
Jul 3, 2020 $24.96
-1.20%
$1.84 million $125
Jul 2, 2020 $25.27
+4.78%
$1.86 million $177
Jul 1, 2020 $24.11
-4.15%
$1.77 million $94,663
Jun 30, 2020 $25.17
+1.87%
$1.85 million $76
Jun 29, 2020 $24.71
+4.94%
$1.82 million $1,334
Jun 28, 2020 $23.54
+0.34%
$1.73 million $235
Jun 27, 2020 $23.46
-0.33%
$1.73 million $235
Jun 26, 2020 $23.53
-1.75%
$1.73 million $235
Jun 25, 2020 $23.96
+1.61%
$1.76 million $7,474
Jun 24, 2020 $23.58
-6.69%
$1.73 million $2,428
Jun 23, 2020 $25.27
+5.83%
$1.86 million $2,577