Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $23.79
-0.09%
$47.58 billion $71
Apr 7, 2022 $23.83
-1.13%
$47.66 billion $71
Apr 6, 2022 $24.1
-2.06%
$48.21 billion $289
Apr 4, 2022 $26.29
-1.14%
$52.59 billion $158
Apr 3, 2022 $26.6
-0.05%
$53.19 billion $160
Apr 2, 2022 $26.61
+0.00%
$53.22 billion $160
Apr 1, 2022 $26.61
+0.60%
$53.22 billion $160
Mar 31, 2022 $26.45
-4.17%
$52.91 billion $238
Mar 30, 2022 $27.6
-3.52%
$55.21 billion $497
Mar 29, 2022 $28.61
+12.62%
$57.22 billion $86
Mar 28, 2022 $25.41
+0.26%
$50.81 billion $102
Mar 27, 2022 $25.34
+0.00%
$50.68 billion $2,230
Mar 26, 2022 $25.34
+0.00%
$50.68 billion $2,230
Mar 25, 2022 $25.34
-0.05%
$50.68 billion $2,230
Mar 24, 2022 $25.35
-0.12%
$50.7 billion $2,408
Mar 23, 2022 $25.38
-2.01%
$50.76 billion $152
Mar 22, 2022 $25.9
+1.48%
$51.8 billion $285
Mar 21, 2022 $25.52
-0.40%
$51.04 billion $179
Mar 20, 2022 $25.62
-0.16%
$51.25 billion $102
Mar 19, 2022 $25.67
+0.00%
$51.33 billion $103
Mar 18, 2022 $25.67
-1.09%
$51.33 billion $103
Mar 17, 2022 $25.94
-5.31%
$51.88 billion $78
Mar 16, 2022 $27.39
+8.56%
$54.78 billion $137
Mar 15, 2022 $25.23
+3.02%
$50.46 billion $378
Mar 14, 2022 $24.49
+0.73%
$48.99 billion $122
Mar 13, 2022 $24.32
+0.19%
$48.63 billion $267
Mar 12, 2022 $24.27
+0.00%
$48.54 billion $267
Mar 11, 2022 $24.27
-2.99%
$48.54 billion $267
Mar 10, 2022 $25.02
-3.58%
$50.03 billion $200
Mar 9, 2022 $25.94
+11.80%
$51.89 billion $908
Mar 8, 2022 $23.21
-3.17%
$46.41 billion $511
Mar 7, 2022 $23.97
-4.91%
$47.93 billion $1,150
Mar 6, 2022 $25.2
-0.68%
$50.41 billion $1,487
Mar 5, 2022 $25.38
+0.00%
$50.75 billion $1,497
Mar 4, 2022 $25.38
-5.70%
$50.75 billion $1,497
Mar 3, 2022 $26.91
-6.23%
$53.82 billion $54
Mar 2, 2022 $28.7
+1.55%
$57.4 billion $3,128
Mar 1, 2022 $28.26
-12.03%
$56.52 billion $2,826
Feb 28, 2022 $32.13
+2.23%
$64.27 billion $1,093
Feb 25, 2022 $34.03
+4.06%
$68.05 billion $1,089
Feb 24, 2022 $32.7
-9.70%
$65.4 billion $2,093
Feb 23, 2022 $36.22
-4.73%
$72.44 billion $398
Feb 22, 2022 $38.02
-0.90%
$76.04 billion $646
Feb 21, 2022 $42.87
+4.40%
$85.74 billion $86
Feb 20, 2022 $41.06
-0.03%
$82.13 billion $82
Feb 19, 2022 $41.08
+0.00%
$82.16 billion $82
Feb 18, 2022 $41.08
-2.68%
$82.16 billion $82
Feb 17, 2022 $41.73
-1.32%
$83.47 billion $42
Feb 16, 2022 $42.28
+1.16%
$84.55 billion $127
Feb 15, 2022 $41.02
+6.05%
$82.05 billion $82