Coinranking
CVCOIN Historical Data
CVCOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2020 | $0.0231 | -10.23% | ||
| Aug 2, 2020 | $0.0257 | +6.25% | ||
| Aug 1, 2020 | $0.0242 | +1.59% | ||
| Jul 31, 2020 | $0.0238 | -2.92% | ||
| Jul 30, 2020 | $0.0245 | +6.42% | ||
| Jul 29, 2020 | $0.0231 | -10.24% | ||
| Jul 28, 2020 | $0.0257 | +35.97% | ||
| Jul 27, 2020 | $0.0189 | -20.65% | ||
| Jul 26, 2020 | $0.0238 | +12.84% | ||
| Jul 25, 2020 | $0.0211 | -11.41% | ||
| Jul 24, 2020 | $0.0238 | +5.19% | ||
| Jul 23, 2020 | $0.0226 | -2.13% | ||
| Jul 22, 2020 | $0.0231 | +2.23% | ||
| Jul 21, 2020 | $0.0226 | +5.54% | ||
| Jul 20, 2020 | $0.0214 | -0.58% | ||
| Jul 19, 2020 | $0.0215 | -0.94% | ||
| Jul 18, 2020 | $0.0217 | -18.35% | ||
| Jul 17, 2020 | $0.0266 | +15.50% | ||
| Jul 16, 2020 | $0.023 | -9.96% | ||
| Jul 15, 2020 | $0.0259 | -0.36% | ||
| Jul 14, 2020 | $0.026 | -0.54% | ||
| Jul 13, 2020 | $0.0261 | -3.81% | ||
| Jul 12, 2020 | $0.0271 | -0.30% | ||
| Jul 10, 2020 | $0.0276 | -1.49% | ||
| Jul 9, 2020 | $0.028 | -0.59% | ||
| Jul 8, 2020 | $0.0282 | -0.81% | ||
| Jul 7, 2020 | $0.0284 | +9.17% | ||
| Jul 6, 2020 | $0.026 | -0.03% | ||
| Jul 5, 2020 | $0.026 | -5.15% | ||
| Jul 4, 2020 | $0.0275 | +4.03% | ||
| Jul 3, 2020 | $0.0264 | -0.08% | ||
| Jul 2, 2020 | $0.0264 | -0.31% | ||
| Jun 27, 2020 | $0.0278 | -0.84% | ||
| Jun 26, 2020 | $0.0281 | +1.20% | ||
| Jun 25, 2020 | $0.0277 | +0.32% | ||
| Jun 24, 2020 | $0.0277 | -1.33% | ||
| Jun 23, 2020 | $0.028 | +11.39% | ||
| Jun 22, 2020 | $0.0252 | -41.07% | ||
| Jun 21, 2020 | $0.0427 | +14.49% | ||
| Jun 20, 2020 | $0.0373 | +13.14% | ||
| Jun 19, 2020 | $0.0329 | +12.38% | ||
| Jun 18, 2020 | $0.0293 | -0.36% | ||
| Jun 17, 2020 | $0.0294 | -6.62% | ||
| Jun 16, 2020 | $0.0315 | +9.30% | ||
| Jun 15, 2020 | $0.0288 | -4.87% | ||
| Jun 14, 2020 | $0.0303 | +1.20% | ||
| Jun 13, 2020 | $0.03 | +2.17% | ||
| Jun 12, 2020 | $0.0293 | +0.92% | ||
| Jun 11, 2020 | $0.0291 | -7.10% | ||
| Jun 10, 2020 | $0.0313 | +4.57% | ||