Coinranking
CVCOIN Historical Data
CVCOIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2020 | $0.0299 | -5.27% | ||
| Jun 8, 2020 | $0.0316 | -0.98% | ||
| Jun 4, 2020 | $0.0301 | +4.24% | ||
| Jun 3, 2020 | $0.0289 | -0.37% | ||
| Jun 2, 2020 | $0.029 | -2.67% | ||
| Jun 1, 2020 | $0.0298 | +3.91% | ||
| May 31, 2020 | $0.0287 | -5.73% | ||
| May 30, 2020 | $0.0304 | -0.81% | ||
| May 29, 2020 | $0.0307 | +1.67% | ||
| May 28, 2020 | $0.0301 | +7.74% | ||
| May 27, 2020 | $0.028 | -7.29% | ||
| May 26, 2020 | $0.0302 | +17.15% | ||
| May 25, 2020 | $0.0258 | -0.80% | ||
| May 24, 2020 | $0.026 | -4.47% | ||
| May 23, 2020 | $0.0272 | -0.50% | ||
| May 22, 2020 | $0.0264 | +0.09% | ||
| May 21, 2020 | $0.0264 | -4.75% | ||
| May 20, 2020 | $0.0299 | +0.02% | ||
| May 19, 2020 | $0.0299 | -5.46% | ||
| May 18, 2020 | $0.0316 | +8.18% | ||
| May 17, 2020 | $0.0292 | +6.47% | ||
| May 16, 2020 | $0.0274 | -5.11% | ||
| May 15, 2020 | $0.0289 | -6.95% | ||
| May 14, 2020 | $0.0311 | +7.34% | ||
| May 13, 2020 | $0.0289 | +6.86% | ||
| May 12, 2020 | $0.0271 | +2.49% | ||
| May 11, 2020 | $0.0264 | +0.18% | ||
| May 10, 2020 | $0.0264 | -10.82% | ||
| May 9, 2020 | $0.0296 | -2.35% | ||
| May 8, 2020 | $0.0303 | -1.14% | ||
| May 7, 2020 | $0.0307 | +6.35% | ||
| May 6, 2020 | $0.0288 | +2.59% | ||
| May 5, 2020 | $0.0281 | +14.98% | ||
| May 4, 2020 | $0.0244 | +25.98% | ||
| May 3, 2020 | $0.0194 | -7.80% | ||
| May 2, 2020 | $0.0207 | -0.02% | ||
| May 1, 2020 | $0.0207 | +2.45% | ||
| Apr 30, 2020 | $0.0202 | +2.38% | ||
| Apr 29, 2020 | $0.0198 | -4.40% | ||
| Apr 28, 2020 | $0.0207 | -0.20% | ||
| Apr 27, 2020 | $0.0207 | +15.31% | ||
| Apr 26, 2020 | $0.018 | +8.55% | ||
| Apr 25, 2020 | $0.0165 | -2.88% | ||
| Apr 24, 2020 | $0.017 | -2.32% | ||
| Apr 23, 2020 | $0.0174 | +5.63% | ||
| Apr 22, 2020 | $0.0165 | -23.56% | ||
| Apr 21, 2020 | $0.0216 | +36.35% | ||
| Apr 20, 2020 | $0.0158 | -33.27% | ||
| Apr 19, 2020 | $0.0237 | -6.11% | ||
| Apr 18, 2020 | $0.0253 | +2.39% | ||