Coinranking
CVCOIN Historical Data
CVCOIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2020 | $0.0247 | +1.63% | ||
| Apr 16, 2020 | $0.0243 | +6.85% | ||
| Apr 15, 2020 | $0.0227 | -4.92% | ||
| Apr 14, 2020 | $0.0239 | -1.51% | ||
| Apr 13, 2020 | $0.0243 | +3.56% | ||
| Apr 12, 2020 | $0.0234 | +0.22% | ||
| Apr 11, 2020 | $0.0234 | -6.00% | ||
| Apr 10, 2020 | $0.0249 | -6.98% | ||
| Apr 9, 2020 | $0.0267 | +6.40% | ||
| Apr 8, 2020 | $0.0251 | -0.23% | ||
| Apr 7, 2020 | $0.0252 | +3.10% | ||
| Apr 6, 2020 | $0.0244 | +28.46% | ||
| Apr 5, 2020 | $0.019 | -12.88% | ||
| Apr 4, 2020 | $0.0218 | +6.85% | ||
| Apr 3, 2020 | $0.0204 | +5.06% | ||
| Apr 2, 2020 | $0.0195 | -0.06% | ||
| Apr 1, 2020 | $0.0195 | +4.08% | ||
| Mar 31, 2020 | $0.0197 | +0.33% | ||
| Mar 30, 2020 | $0.0196 | +0.79% | ||
| Mar 29, 2020 | $0.0195 | -10.97% | ||
| Mar 28, 2020 | $0.0219 | +5.80% | ||
| Mar 27, 2020 | $0.0207 | -17.07% | ||
| Mar 26, 2020 | $0.0249 | -2.79% | ||
| Mar 25, 2020 | $0.0257 | +24.39% | ||
| Mar 24, 2020 | $0.0206 | -16.05% | ||
| Mar 23, 2020 | $0.0246 | +33.92% | ||
| Mar 22, 2020 | $0.0183 | -29.08% | ||
| Mar 21, 2020 | $0.0252 | -0.01% | ||
| Mar 20, 2020 | $0.0252 | +1.99% | ||
| Mar 19, 2020 | $0.0247 | +9.48% | ||
| Mar 18, 2020 | $0.0192 | -0.17% | ||
| Mar 17, 2020 | $0.0193 | +0.72% | ||
| Mar 16, 2020 | $0.0191 | -26.29% | ||
| Mar 15, 2020 | $0.0233 | +2.67% | ||
| Mar 14, 2020 | $0.0227 | -10.72% | ||
| Mar 13, 2020 | $0.0254 | -1.31% | ||
| Mar 12, 2020 | $0.0257 | -42.88% | ||
| Mar 11, 2020 | $0.045 | +20.55% | ||
| Mar 10, 2020 | $0.0374 | -14.58% | ||
| Mar 9, 2020 | $0.0371 | +0.68% | ||
| Mar 8, 2020 | $0.0369 | -0.88% | ||
| Mar 7, 2020 | $0.038 | -0.36% | ||
| Mar 6, 2020 | $0.0381 | +0.72% | ||
| Mar 5, 2020 | $0.0378 | -8.10% | ||
| Mar 4, 2020 | $0.0412 | +4.71% | ||
| Mar 3, 2020 | $0.0393 | -1.74% | ||
| Mar 2, 2020 | $0.04 | +5.07% | ||
| Mar 1, 2020 | $0.0381 | -13.47% | ||
| Feb 27, 2020 | $0.0404 | -1.42% | ||
| Feb 26, 2020 | $0.041 | -5.05% | ||